Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 44.05 44.12 43.63 43.94 442,099 -0.34(-0.77%)
Sep 27, 2012 44.11 44.45 43.93 44.28 377,368 +0.12(+0.27%)
Sep 26, 2012 43.88 44.50 43.83 44.16 493,573 +0.20(+0.45%)
Sep 25, 2012 43.82 44.27 43.82 43.96 442,231 +0.14(+0.32%)
Sep 24, 2012 43.57 43.95 43.42 43.82 440,947 +0.20(+0.46%)
Sep 21, 2012 44.16 44.24 43.56 43.62 522,233 -0.43(-0.98%)
Sep 20, 2012 43.66 44.22 43.59 44.05 492,599 +0.09(+0.20%)
Sep 19, 2012 44.36 44.38 43.89 43.96 513,977 -0.26(-0.59%)
Sep 18, 2012 43.92 44.29 43.76 44.22 609,418 +0.43(+0.98%)
Sep 17, 2012 43.66 43.84 43.45 43.79 625,706 -0.03(-0.07%)
Sep 14, 2012 44.91 44.98 43.53 43.82 1,166,406 -0.98(-2.19%)
Sep 13, 2012 44.96 45.20 44.65 44.80 676,155 -0.21(-0.47%)
Sep 12, 2012 45.05 45.22 44.88 45.01 579,675 -0.47(-1.03%)
Sep 11, 2012 45.54 45.68 45.37 45.48 710,012 +0.21(+0.46%)
Sep 10, 2012 45.14 45.45 45.13 45.27 573,341 +0.18(+0.40%)
Sep 07, 2012 45.43 45.47 44.95 45.09 470,266 -0.14(-0.31%)
Sep 06, 2012 44.91 45.26 44.82 45.23 457,732 +0.70(+1.57%)
Sep 05, 2012 44.56 44.69 43.53 44.53 440,411 -0.17(-0.38%)
Sep 04, 2012 44.70 44.77 44.39 44.70 413,164 +0.21(+0.47%)
Aug 31, 2012 44.99 45.19 44.47 44.49 528,451 -0.32(-0.71%)
Aug 30, 2012 45.06 45.12 44.58 44.81 399,280 -0.34(-0.75%)
Aug 29, 2012 45.11 45.28 44.96 45.15 363,025 +0.08(+0.18%)
Aug 27, 2012 45.26 45.26 45.04 45.07 427,503 +0.05(+0.11%)
Aug 24, 2012 44.64 45.31 44.64 45.02 493,179 +0.28(+0.63%)
Aug 23, 2012 44.82 44.88 44.42 44.74 715,783 -0.11(-0.25%)
Aug 22, 2012 44.85 45.04 44.75 44.85 384,381 -0.26(-0.58%)
Aug 21, 2012 45.59 45.62 45.07 45.11 490,934 -0.35(-0.77%)
Aug 20, 2012 45.20 45.56 45.14 45.46 379,828 +0.24(+0.53%)
Aug 17, 2012 45.22 45.31 45.04 45.22 394,371 -0.03(-0.07%)
Aug 16, 2012 45.36 45.43 44.97 45.25 485,812 -0.04(-0.09%)
Aug 15, 2012 45.41 45.46 44.43 45.29 530,783 -0.09(-0.20%)
Aug 14, 2012 45.44 45.55 45.26 45.38 427,962 -0.01(-0.02%)
Aug 13, 2012 45.36 45.62 45.13 45.39 668,902 -0.09(-0.20%)
Aug 10, 2012 45.09 45.54 44.93 45.48 685,949 +0.26(+0.57%)
Aug 09, 2012 44.64 45.29 44.57 45.22 1,207,673 +0.66(+1.48%)
Aug 08, 2012 44.11 45.23 43.82 44.56 1,447,554 +1.23(+2.84%)
Aug 07, 2012 42.91 43.48 42.86 43.33 706,190 +0.61(+1.43%)
Aug 06, 2012 42.72 42.85 42.50 42.72 314,274 +0.15(+0.35%)
Aug 03, 2012 42.77 43.06 42.52 42.57 479,355 +0.30(+0.71%)
Aug 02, 2012 42.26 42.51 41.92 42.27 431,829 -0.10(-0.24%)
Aug 01, 2012 42.73 42.85 42.33 42.37 665,588 -0.17(-0.40%)
Jul 31, 2012 42.40 42.79 42.37 42.54 604,639 +0.12(+0.28%)
Jul 30, 2012 42.22 42.50 41.91 42.42 608,625 +0.20(+0.47%)
Jul 27, 2012 41.81 42.33 41.65 42.22 649,507 +0.70(+1.69%)
Jul 26, 2012 41.53 41.68 41.23 41.52 544,142 +0.49(+1.19%)
Jul 25, 2012 41.08 41.21 40.74 41.03 427,202 +0.08(+0.20%)
Jul 24, 2012 40.64 41.03 40.60 40.95 480,754 +0.31(+0.76%)
Jul 23, 2012 40.99 40.99 40.55 40.64 862,265 -0.85(-2.05%)
Jul 20, 2012 41.62 41.75 41.46 41.49 551,437 -0.41(-0.98%)
Jul 19, 2012 42.21 42.22 41.83 41.90 460,700 -0.16(-0.38%)
Jul 18, 2012 41.94 42.25 41.91 42.06 513,664 +0.07(+0.17%)
Jul 17, 2012 42.00 42.17 41.88 41.99 617,809 +0.04(+0.10%)
Jul 16, 2012 41.80 42.10 41.72 41.95 658,351 -0.01(-0.02%)
Jul 13, 2012 41.62 42.09 41.55 41.96 459,360 +0.35(+0.84%)
Jul 12, 2012 41.35 41.75 41.10 41.61 471,353 -0.07(-0.17%)
Jul 11, 2012 41.95 42.05 41.44 41.68 789,388 -0.15(-0.36%)
Jul 10, 2012 41.90 42.03 41.67 41.83 915,424 +0.06(+0.14%)
Jul 09, 2012 41.51 41.84 41.42 41.77 373,260 +0.16(+0.38%)
Jul 06, 2012 41.61 41.72 41.13 41.61 397,563 -0.14(-0.34%)
Jul 05, 2012 41.61 41.94 41.38 41.75 397,004 +0.05(+0.12%)
Jul 03, 2012 41.49 42.00 41.42 41.70 436,975 +0.13(+0.31%)
Jul 02, 2012 41.21 41.60 41.21 41.57 189,834 +0.37(+0.90%)
Jun 29, 2012 41.05 41.27 40.75 41.20 483,854 +0.79(+1.95%)
Jun 28, 2012 40.40 40.46 40.02 40.41 455,567 -0.18(-0.44%)
Jun 27, 2012 40.84 40.92 40.41 40.59 401,474 -0.18(-0.44%)
Jun 26, 2012 40.19 40.99 40.16 40.77 633,977 +0.66(+1.65%)
Jun 25, 2012 39.82 40.27 39.73 40.11 476,968 -0.03(-0.07%)
Jun 22, 2012 39.99 40.31 39.98 40.14 294,719 +0.27(+0.68%)
Jun 21, 2012 40.81 40.82 39.84 39.87 653,602 -0.89(-2.18%)
Jun 20, 2012 40.86 40.94 40.30 40.76 526,977 +0.08(+0.20%)
Jun 19, 2012 40.42 40.87 40.38 40.68 691,360 +0.61(+1.52%)
Jun 18, 2012 40.17 40.25 39.91 40.07 741,422 -0.21(-0.52%)
Jun 15, 2012 40.42 40.51 40.00 40.28 673,192 -0.24(-0.59%)
Jun 14, 2012 40.66 40.76 40.25 40.52 777,622 -0.06(-0.15%)
Jun 13, 2012 40.40 40.85 40.24 40.58 584,923 -0.39(-0.95%)
Jun 12, 2012 40.71 41.00 40.56 40.97 543,270 +0.48(+1.19%)
Jun 11, 2012 41.09 41.16 40.47 40.49 545,534 -0.30(-0.74%)
Jun 08, 2012 40.49 41.04 40.31 40.79 459,360 -0.01(-0.02%)
Jun 07, 2012 40.64 40.94 40.50 40.80 837,647 +0.41(+1.02%)
Jun 06, 2012 39.83 40.40 39.74 40.39 540,739 +0.67(+1.69%)
Jun 05, 2012 39.55 39.86 39.39 39.72 424,485 +0.16(+0.40%)
Jun 04, 2012 39.33 39.61 39.14 39.56 552,091 +0.24(+0.61%)
Jun 01, 2012 39.66 39.78 39.16 39.32 572,813 -0.57(-1.43%)
May 31, 2012 39.49 40.08 39.24 39.89 668,590 +0.55(+1.40%)
May 30, 2012 39.37 39.56 39.25 39.34 474,928 -0.38(-0.96%)
May 29, 2012 39.52 39.76 39.41 39.72 428,548 +0.39(+0.99%)
May 25, 2012 39.33 39.53 39.12 39.33 532,224 -0.03(-0.08%)
May 24, 2012 40.00 40.00 39.15 39.36 573,965 -0.60(-1.50%)
May 23, 2012 40.00 40.07 39.51 39.96 524,645 -0.37(-0.92%)
May 22, 2012 40.20 40.33 40.07 40.33 517,921 +0.02(+0.05%)
May 21, 2012 39.85 40.32 39.80 40.31 356,118 +0.54(+1.36%)
May 18, 2012 40.41 40.42 39.57 39.77 691,521 -0.45(-1.12%)
May 17, 2012 40.40 40.48 40.14 40.22 914,431 -0.23(-0.57%)
May 16, 2012 40.53 40.69 40.23 40.45 654,105 -0.02(-0.05%)
May 15, 2012 40.23 40.75 40.06 40.47 605,804 +0.18(+0.45%)
May 14, 2012 40.35 40.46 40.10 40.29 325,977 -0.25(-0.62%)
May 11, 2012 40.56 41.08 40.51 40.54 376,322 +0.01(+0.02%)
May 10, 2012 40.58 40.68 40.26 40.53 511,258 +0.28(+0.70%)
May 09, 2012 40.26 40.49 39.95 40.25 705,004 -0.32(-0.79%)
May 08, 2012 40.96 41.19 40.32 40.57 627,714 -0.57(-1.39%)
May 07, 2012 40.53 41.16 40.47 41.14 551,115 +0.56(+1.38%)
May 04, 2012 40.56 40.70 40.33 40.58 450,612 -0.21(-0.51%)
May 03, 2012 41.00 41.00 40.38 40.79 568,881 -0.02(-0.05%)
May 02, 2012 40.38 40.91 40.15 40.81 584,793 +0.24(+0.59%)
May 01, 2012 40.42 40.68 40.35 40.57 554,816 +0.04(+0.10%)
Apr 30, 2012 40.49 40.61 40.23 40.53 478,721 -0.18(-0.44%)
Apr 27, 2012 40.29 40.74 40.09 40.71 809,302 +0.61(+1.52%)
Apr 26, 2012 40.21 40.26 39.99 40.10 601,772 -0.06(-0.15%)
Apr 25, 2012 40.44 40.44 40.01 40.16 708,767 -0.07(-0.17%)
Apr 24, 2012 40.05 40.31 40.03 40.23 507,220 +0.21(+0.52%)
Apr 23, 2012 40.04 40.07 39.78 40.02 797,776 -0.29(-0.72%)
Apr 20, 2012 40.28 40.45 40.20 40.31 433,756 +0.22(+0.55%)
Apr 19, 2012 40.23 40.42 39.97 40.09 401,451 -0.15(-0.37%)
Apr 18, 2012 40.31 40.63 40.13 40.24 448,558 -0.04(-0.10%)
Apr 17, 2012 40.17 40.52 40.11 40.28 359,274 +0.47(+1.18%)
Apr 16, 2012 39.84 40.02 39.70 39.81 474,575 +0.14(+0.35%)
Apr 13, 2012 40.05 40.13 39.64 39.67 467,779 -0.37(-0.92%)
Apr 12, 2012 39.93 40.16 39.70 40.04 450,627 +0.35(+0.88%)
Apr 11, 2012 39.43 39.93 39.31 39.69 510,051 +0.41(+1.04%)
Apr 10, 2012 40.02 40.02 39.22 39.28 646,678 -0.92(-2.29%)
Apr 09, 2012 40.10 40.28 40.01 40.20 332,431 -0.30(-0.74%)
Apr 05, 2012 40.49 40.55 40.32 40.50 440,400 +0.16(+0.40%)
Apr 04, 2012 40.37 40.52 40.17 40.34 540,666 -0.15(-0.37%)
Apr 03, 2012 40.51 40.85 40.41 40.49 595,237 -0.06(-0.15%)
Apr 02, 2012 40.13 40.59 40.07 40.55 463,637 +0.49(+1.22%)
Mar 30, 2012 40.11 40.19 39.94 40.06 345,437 -0.05(-0.12%)
Mar 29, 2012 39.85 40.15 39.53 40.11 891,977 +0.11(+0.27%)
Mar 28, 2012 39.97 40.37 39.69 40.00 580,787 +0.07(+0.18%)
Mar 27, 2012 40.38 40.43 39.93 39.93 522,790 -0.40(-0.99%)
Mar 26, 2012 40.31 40.60 40.16 40.33 648,243 +0.25(+0.62%)
Mar 23, 2012 39.95 40.17 39.88 40.08 551,815 +0.07(+0.17%)
Mar 22, 2012 39.86 40.14 39.85 40.01 858,207 -0.27(-0.67%)
Mar 21, 2012 39.94 40.35 39.89 40.28 912,677 +0.44(+1.10%)
Mar 20, 2012 39.91 40.11 39.50 39.84 1,401,077 -0.21(-0.52%)
Mar 19, 2012 40.02 40.41 39.95 40.05 864,004 -0.01(-0.02%)
Mar 16, 2012 40.47 40.47 40.00 40.06 806,853 -0.32(-0.79%)
Mar 15, 2012 40.20 40.82 40.00 40.38 940,607 -0.10(-0.25%)
Mar 14, 2012 41.28 41.44 40.30 40.48 717,533 -0.78(-1.89%)
Mar 13, 2012 41.58 41.58 41.10 41.26 640,337 -0.70(-1.67%)
Mar 12, 2012 41.87 42.07 41.78 41.96 586,577 +0.03(+0.07%)
Mar 09, 2012 41.89 42.07 41.74 41.93 670,258 +0.19(+0.46%)
Mar 08, 2012 41.60 42.03 41.53 41.74 727,559 +0.54(+1.31%)
Mar 07, 2012 40.94 41.37 40.71 41.20 513,225 +0.27(+0.66%)
Mar 06, 2012 41.01 41.21 40.75 40.93 519,653 -0.31(-0.75%)
Mar 05, 2012 41.06 41.35 40.85 41.24 549,408 +0.11(+0.27%)
Mar 02, 2012 41.22 41.22 40.97 41.13 672,890 -0.07(-0.17%)
Mar 01, 2012 41.12 41.55 40.99 41.20 876,824 +0.28(+0.68%)
Feb 29, 2012 40.68 41.00 40.65 40.92 639,496 +0.44(+1.09%)
Feb 28, 2012 40.36 40.57 40.27 40.48 425,336 +0.21(+0.52%)
Feb 27, 2012 39.97 40.29 39.88 40.27 520,431 +0.19(+0.47%)
Feb 24, 2012 40.09 40.21 39.97 40.08 545,440 +0.01(+0.02%)
Feb 23, 2012 40.25 40.32 39.95 40.07 570,567 -0.14(-0.35%)
Feb 22, 2012 39.82 40.28 39.70 40.21 526,087 +0.30(+0.75%)
Feb 21, 2012 40.09 40.46 39.83 39.91 681,582 +0.00(+0.00%)
Feb 17, 2012 40.04 40.14 39.77 39.91 486,825 -0.08(-0.20%)
Feb 16, 2012 39.33 40.09 39.26 39.99 619,733 +0.59(+1.50%)
Feb 15, 2012 39.63 39.74 39.34 39.40 1,439,734 -0.04(-0.10%)
Feb 14, 2012 39.40 39.54 39.15 39.44 1,226,169 -0.05(-0.13%)
Feb 13, 2012 39.51 39.78 39.29 39.49 769,065 +0.24(+0.61%)
Feb 10, 2012 39.44 39.57 39.03 39.25 840,233 -0.53(-1.33%)
Feb 09, 2012 40.75 40.80 39.52 39.78 1,833,397 -1.22(-2.98%)
Feb 08, 2012 40.81 41.11 40.77 41.00 592,989 +0.20(+0.49%)
Feb 07, 2012 40.67 40.91 40.21 40.80 456,211 +0.06(+0.15%)
Feb 06, 2012 40.46 40.78 40.30 40.74 571,256 +0.14(+0.34%)
Feb 03, 2012 40.88 40.91 40.17 40.60 1,074,280 -0.12(-0.29%)
Feb 02, 2012 40.81 40.95 40.53 40.72 746,216 +0.01(+0.02%)
Feb 01, 2012 40.97 41.11 40.59 40.71 796,762 -0.09(-0.22%)
Jan 31, 2012 40.66 40.86 40.30 40.80 492,649 +0.32(+0.79%)
Jan 30, 2012 40.18 40.52 39.88 40.48 932,929 +0.07(+0.17%)
Jan 27, 2012 40.17 40.69 40.00 40.41 691,369 +0.24(+0.60%)
Jan 26, 2012 40.96 41.00 40.11 40.17 1,172,904 -0.63(-1.54%)
Jan 25, 2012 40.94 40.98 40.45 40.80 785,954 -0.41(-0.99%)
Jan 24, 2012 41.34 41.43 41.00 41.21 398,362 -0.28(-0.67%)
Jan 23, 2012 41.88 41.98 41.32 41.49 563,823 -0.12(-0.29%)
Jan 20, 2012 41.47 41.67 41.33 41.61 370,884 +0.02(+0.05%)
Jan 19, 2012 41.95 41.97 41.43 41.59 570,406 -0.23(-0.55%)
Jan 18, 2012 41.56 42.00 41.53 41.82 388,281 +0.20(+0.48%)
Jan 17, 2012 41.65 41.93 41.38 41.62 424,001 +0.18(+0.43%)
Jan 13, 2012 41.33 41.56 41.00 41.44 480,749 -0.19(-0.46%)
Jan 12, 2012 41.45 41.68 41.14 41.63 415,545 +0.36(+0.87%)
Jan 11, 2012 41.13 41.36 40.96 41.27 484,528 +0.12(+0.29%)
Jan 10, 2012 41.25 41.54 41.12 41.15 625,571 +0.15(+0.37%)
Jan 09, 2012 40.77 41.08 40.58 41.00 534,293 +0.28(+0.69%)
Jan 06, 2012 41.50 41.50 40.65 40.72 867,258 -0.95(-2.28%)
Jan 05, 2012 41.54 41.87 41.05 41.67 857,094 -0.08(-0.19%)
Jan 04, 2012 41.64 41.90 41.33 41.75 1,285,868 +0.08(+0.19%)
Dec 30, 2011 41.25 41.75 41.12 41.67 617,290 +0.55(+1.34%)
Dec 29, 2011 40.72 41.15 40.66 41.12 416,709 +0.53(+1.31%)
Dec 28, 2011 40.95 41.19 40.37 40.59 499,291 -0.46(-1.12%)
Dec 27, 2011 40.77 41.11 40.54 41.05 301,352 +0.30(+0.74%)
Dec 23, 2011 40.76 41.05 40.71 40.75 444,142 +0.57(+1.42%)
Dec 21, 2011 39.61 40.24 39.53 40.18 659,375 +0.64(+1.62%)
Dec 20, 2011 39.59 39.89 39.45 39.54 434,287 +0.42(+1.07%)
Dec 19, 2011 39.18 39.42 39.09 39.12 499,602 +0.10(+0.26%)
Dec 16, 2011 39.10 39.38 38.81 39.02 776,827 -0.08(-0.20%)
Dec 15, 2011 39.24 39.56 39.01 39.10 905,870 +0.22(+0.57%)
Dec 14, 2011 39.32 39.52 38.68 38.88 814,385 -0.66(-1.67%)
Dec 13, 2011 39.84 40.04 39.39 39.54 653,091 -0.63(-1.57%)
Dec 12, 2011 39.76 40.30 39.56 40.17 660,879 +0.17(+0.43%)
Dec 09, 2011 39.90 40.17 39.36 40.00 996,421 +0.31(+0.78%)
Dec 08, 2011 39.81 39.96 39.54 39.69 794,197 -0.06(-0.15%)
Dec 07, 2011 39.48 39.84 39.20 39.75 695,952 +0.17(+0.43%)
Dec 06, 2011 39.64 39.67 39.43 39.58 638,019 +0.09(+0.23%)
Dec 05, 2011 39.96 40.00 39.23 39.49 739,582 -0.11(-0.28%)
Dec 02, 2011 39.33 39.72 39.17 39.60 678,426 +0.40(+1.02%)
Dec 01, 2011 39.10 39.40 39.00 39.20 949,581 +0.01(+0.03%)
Nov 30, 2011 38.98 39.21 38.83 39.19 924,097 +1.00(+2.62%)
Nov 29, 2011 38.33 38.58 38.07 38.19 540,937 +0.11(+0.29%)
Nov 28, 2011 38.25 38.36 37.92 38.08 423,219 +0.55(+1.47%)
Nov 25, 2011 37.55 37.79 37.45 37.53 274,739 -0.29(-0.77%)
Nov 23, 2011 38.04 38.05 37.56 37.82 760,422 -0.53(-1.38%)
Nov 22, 2011 37.93 38.43 37.83 38.35 643,571 +0.42(+1.11%)
Nov 21, 2011 38.05 38.12 37.67 37.93 524,763 -0.60(-1.56%)
Nov 18, 2011 38.68 38.81 38.35 38.53 556,158 +0.02(+0.05%)
Nov 17, 2011 38.87 39.09 38.31 38.51 678,245 -0.24(-0.62%)
Nov 16, 2011 38.58 39.17 38.52 38.75 555,347 -0.10(-0.26%)
Nov 15, 2011 38.83 38.98 38.60 38.85 584,251 -0.19(-0.49%)
Nov 14, 2011 39.15 39.28 38.94 39.04 305,888 -0.28(-0.71%)
Nov 11, 2011 38.88 39.42 38.83 39.32 417,540 +0.63(+1.63%)
Nov 10, 2011 38.88 38.91 38.16 38.69 639,929 +0.03(+0.08%)
Nov 09, 2011 38.89 39.21 38.65 38.66 497,632 -0.93(-2.35%)
Nov 08, 2011 39.17 39.60 39.06 39.59 482,700 +0.44(+1.12%)
Nov 07, 2011 38.74 39.24 38.66 39.15 354,732 +0.41(+1.06%)
Nov 04, 2011 38.82 38.93 38.36 38.74 574,703 -0.41(-1.05%)
Nov 03, 2011 39.36 39.39 38.85 39.15 498,736 +0.10(+0.26%)
Nov 02, 2011 38.96 39.21 38.77 39.05 482,337 +0.60(+1.56%)
Nov 01, 2011 38.78 39.00 38.28 38.45 816,066 -1.16(-2.93%)
Oct 31, 2011 39.45 39.85 39.45 39.61 595,040 +0.10(+0.25%)
Oct 28, 2011 39.62 39.74 39.39 39.51 485,077 -0.14(-0.35%)
Oct 27, 2011 39.73 39.85 39.46 39.65 645,742 +0.78(+2.01%)
Oct 26, 2011 38.86 38.98 38.44 38.87 559,335 +0.31(+0.80%)
Oct 25, 2011 38.77 38.78 38.31 38.56 660,603 -0.24(-0.62%)
Oct 24, 2011 39.27 39.54 38.69 38.80 1,188,203 -0.29(-0.74%)
Oct 21, 2011 39.22 39.44 38.89 39.09 536,891 +0.22(+0.57%)
Oct 20, 2011 38.85 38.95 38.28 38.87 529,598 +0.11(+0.28%)
Oct 19, 2011 39.15 39.30 38.57 38.76 531,167 -0.34(-0.87%)
Oct 18, 2011 38.21 39.29 38.01 39.10 829,944 +0.94(+2.46%)
Oct 17, 2011 38.46 38.53 38.05 38.16 564,275 -0.36(-0.93%)
Oct 14, 2011 38.93 39.01 38.11 38.52 651,173 +0.01(+0.03%)
Oct 13, 2011 38.65 38.65 38.15 38.51 648,178 -0.46(-1.18%)
Oct 12, 2011 38.80 39.28 38.51 38.97 684,007 +0.84(+2.20%)
Oct 11, 2011 37.85 38.17 37.77 38.13 386,297 -0.04(-0.10%)
Oct 10, 2011 37.85 38.24 37.73 38.17 433,199 +0.80(+2.14%)
Oct 07, 2011 37.51 37.79 36.91 37.37 1,014,444 +0.09(+0.24%)
Oct 06, 2011 36.92 37.29 36.80 37.28 920,396 +0.49(+1.33%)
Oct 05, 2011 36.53 37.03 36.50 36.79 893,594 +0.36(+0.99%)
Oct 04, 2011 36.51 36.76 35.74 36.43 1,416,635 -0.56(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.