Brookfield Renewable (NY: BEP )

32.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 26.65 27.23 26.55 27.08 609,865 +0.61(+2.32%)
Sep 27, 2019 26.37 26.51 26.11 26.47 258,600 +0.31(+1.17%)
Sep 26, 2019 26.09 26.40 25.99 26.16 281,209 +0.21(+0.82%)
Sep 25, 2019 25.70 25.99 25.65 25.95 174,882 +0.11(+0.41%)
Sep 24, 2019 25.34 26.03 25.31 25.84 333,235 +0.61(+2.43%)
Sep 23, 2019 25.20 25.40 25.00 25.23 285,436 +0.13(+0.53%)
Sep 20, 2019 24.96 25.17 24.91 25.09 278,850 +0.16(+0.64%)
Sep 19, 2019 25.00 25.12 24.88 24.93 245,461 +0.05(+0.21%)
Sep 18, 2019 24.70 24.95 24.66 24.88 254,778 +0.20(+0.81%)
Sep 17, 2019 24.44 24.78 24.27 24.68 229,914 +0.26(+1.06%)
Sep 16, 2019 24.38 24.47 24.17 24.42 222,918 +0.01(+0.03%)
Sep 13, 2019 24.63 24.67 24.39 24.41 225,900 -0.14(-0.57%)
Sep 12, 2019 24.84 24.84 24.49 24.55 224,878 -0.12(-0.49%)
Sep 11, 2019 24.71 24.84 24.62 24.67 193,503 -0.09(-0.38%)
Sep 10, 2019 25.11 25.11 24.62 24.77 280,423 -0.23(-0.91%)
Sep 09, 2019 25.14 25.24 24.91 24.99 339,111 +0.05(+0.19%)
Sep 06, 2019 25.17 25.23 24.83 24.95 219,150 -0.11(-0.43%)
Sep 05, 2019 25.23 25.24 24.98 25.05 223,834 -0.11(-0.45%)
Sep 04, 2019 24.79 25.23 24.79 25.17 200,941 +0.43(+1.72%)
Sep 03, 2019 24.81 25.01 24.63 24.74 261,163 -0.23(-0.93%)
Aug 30, 2019 25.07 25.29 24.95 24.97 173,700 -0.09(-0.37%)
Aug 29, 2019 24.93 25.09 24.73 25.07 289,594 +0.04(+0.16%)
Aug 28, 2019 24.99 25.18 24.91 25.03 293,137 +0.23(+0.94%)
Aug 27, 2019 24.93 25.03 24.71 24.79 287,347 +0.13(+0.54%)
Aug 26, 2019 24.35 24.74 24.35 24.66 166,087 +0.31(+1.29%)
Aug 23, 2019 24.81 24.89 24.29 24.35 249,600 -0.39(-1.59%)
Aug 22, 2019 24.97 25.00 24.68 24.74 222,471 -0.05(-0.21%)
Aug 21, 2019 24.67 24.86 24.67 24.79 231,781 +0.13(+0.51%)
Aug 20, 2019 24.67 24.86 24.57 24.67 295,273 +0.07(+0.27%)
Aug 19, 2019 24.37 24.63 24.27 24.60 292,026 +0.41(+1.68%)
Aug 16, 2019 23.89 24.40 23.89 24.19 194,100 +0.20(+0.83%)
Aug 15, 2019 23.88 24.15 23.81 23.99 327,412 +0.04(+0.17%)
Aug 14, 2019 23.86 24.01 23.70 23.95 235,677 +0.09(+0.39%)
Aug 13, 2019 23.88 24.03 23.80 23.86 249,831 -0.07(-0.28%)
Aug 12, 2019 24.00 24.13 23.80 23.93 152,563 -0.04(-0.17%)
Aug 09, 2019 23.90 24.06 23.84 23.97 144,300 +0.08(+0.33%)
Aug 08, 2019 23.84 23.97 23.67 23.89 208,983 +0.27(+1.13%)
Aug 07, 2019 23.87 23.87 23.53 23.62 282,925 -0.24(-1.01%)
Aug 06, 2019 24.00 24.07 23.66 23.86 313,812 -0.09(-0.39%)
Aug 05, 2019 23.92 24.13 23.82 23.95 173,025 -0.07(-0.28%)
Aug 02, 2019 24.11 24.18 23.91 24.02 236,400 -0.03(-0.11%)
Aug 01, 2019 24.00 24.31 23.83 24.05 271,848 +0.15(+0.61%)
Jul 31, 2019 23.97 24.17 23.74 23.90 205,512 -0.01(-0.03%)
Jul 30, 2019 23.95 24.01 23.80 23.91 123,255 -0.01(-0.06%)
Jul 29, 2019 23.89 23.99 23.83 23.92 135,751 -0.01(-0.03%)
Jul 26, 2019 24.00 24.09 23.87 23.93 121,050 -0.06(-0.25%)
Jul 25, 2019 24.17 24.19 23.77 23.99 338,566 -0.31(-1.26%)
Jul 24, 2019 24.07 24.31 23.96 24.29 267,265 +0.16(+0.66%)
Jul 23, 2019 24.17 24.17 23.90 24.13 374,419 +0.03(+0.11%)
Jul 22, 2019 24.17 24.33 24.01 24.11 226,341 +0.05(+0.19%)
Jul 19, 2019 24.11 24.16 24.01 24.06 131,250 -0.03(-0.11%)
Jul 18, 2019 24.00 24.16 23.87 24.09 140,997 +0.08(+0.33%)
Jul 17, 2019 24.06 24.10 23.96 24.01 146,526 +0.05(+0.22%)
Jul 16, 2019 24.00 24.07 23.86 23.95 142,602 +0.00(+0.00%)
Jul 15, 2019 24.00 24.08 23.81 23.95 137,704 +0.00(+0.00%)
Jul 12, 2019 24.23 24.25 23.79 23.95 518,850 -0.27(-1.13%)
Jul 11, 2019 24.00 24.34 23.99 24.23 336,829 +0.24(+1.00%)
Jul 10, 2019 23.93 24.17 23.73 23.99 278,092 +0.17(+0.70%)
Jul 09, 2019 23.96 23.96 23.61 23.82 278,518 -0.12(-0.50%)
Jul 08, 2019 24.00 24.08 23.82 23.94 215,289 -0.05(-0.19%)
Jul 05, 2019 23.81 24.03 23.42 23.99 293,700 -0.01(-0.03%)
Jul 03, 2019 23.71 24.09 23.71 23.99 199,950 +0.41(+1.72%)
Jul 02, 2019 23.31 23.69 23.13 23.59 386,742 +0.32(+1.38%)
Jul 01, 2019 23.13 23.33 23.13 23.27 165,243 +0.21(+0.90%)
Jun 28, 2019 23.15 23.18 22.95 23.06 144,600 +0.02(+0.09%)
Jun 27, 2019 22.89 23.06 22.66 23.04 198,364 +0.08(+0.35%)
Jun 26, 2019 23.03 23.13 22.78 22.96 219,145 -0.07(-0.29%)
Jun 25, 2019 23.06 23.14 22.95 23.03 187,039 +0.00(+0.00%)
Jun 24, 2019 23.08 23.11 22.95 23.03 248,448 +0.07(+0.29%)
Jun 21, 2019 22.99 23.13 22.87 22.96 258,900 -0.03(-0.14%)
Jun 20, 2019 23.00 23.09 22.93 22.99 221,782 +0.15(+0.67%)
Jun 19, 2019 22.67 22.89 22.60 22.84 288,297 +0.19(+0.82%)
Jun 18, 2019 22.67 22.92 22.60 22.65 314,230 +0.08(+0.35%)
Jun 17, 2019 22.40 22.59 22.40 22.57 233,025 +0.20(+0.89%)
Jun 14, 2019 22.26 22.43 22.24 22.37 199,050 +0.07(+0.33%)
Jun 13, 2019 22.36 22.52 22.21 22.30 205,315 -0.10(-0.45%)
Jun 12, 2019 22.43 22.57 22.33 22.40 217,341 -0.02(-0.09%)
Jun 11, 2019 22.59 22.64 22.29 22.42 245,977 -0.01(-0.03%)
Jun 10, 2019 22.67 22.67 22.33 22.43 238,392 -0.07(-0.30%)
Jun 07, 2019 22.33 22.57 22.25 22.49 196,200 +0.29(+1.29%)
Jun 06, 2019 22.00 22.30 22.00 22.21 232,335 +0.29(+1.34%)
Jun 05, 2019 21.91 22.08 21.85 21.91 190,038 +0.11(+0.49%)
Jun 04, 2019 21.62 21.88 21.62 21.81 192,024 +0.19(+0.86%)
Jun 03, 2019 21.62 21.68 21.46 21.62 223,425 +0.16(+0.75%)
May 31, 2019 21.11 21.49 21.01 21.46 197,250 +0.24(+1.13%)
May 30, 2019 21.49 21.72 21.22 21.22 292,818 -0.79(-3.60%)
May 29, 2019 22.17 22.17 21.83 22.01 255,130 -0.16(-0.72%)
May 28, 2019 21.86 22.23 21.86 22.17 329,721 +0.43(+1.99%)
May 24, 2019 21.79 21.86 21.68 21.74 180,300 +0.06(+0.28%)
May 23, 2019 21.58 21.70 21.40 21.68 165,354 +0.08(+0.37%)
May 22, 2019 21.47 21.71 21.45 21.60 173,848 +0.06(+0.28%)
May 21, 2019 21.61 21.65 21.47 21.54 331,539 +0.07(+0.34%)
May 20, 2019 21.40 21.60 21.33 21.47 183,450 +0.14(+0.66%)
May 17, 2019 21.28 21.39 21.16 21.33 159,450 +0.09(+0.41%)
May 16, 2019 21.17 21.37 21.13 21.24 200,809 +0.07(+0.32%)
May 15, 2019 21.13 21.26 21.07 21.17 198,633 +0.08(+0.38%)
May 14, 2019 21.03 21.14 20.98 21.09 183,967 +0.07(+0.35%)
May 13, 2019 20.97 21.03 20.84 21.02 243,723 +0.04(+0.19%)
May 10, 2019 20.71 21.03 20.66 20.98 187,500 +0.37(+1.78%)
May 09, 2019 20.59 20.73 20.47 20.61 173,160 +0.00(+0.00%)
May 08, 2019 20.73 20.87 20.61 20.61 151,971 -0.13(-0.64%)
May 07, 2019 20.84 20.84 20.59 20.75 174,751 -0.09(-0.45%)
May 06, 2019 20.67 20.91 20.55 20.84 234,505 +0.04(+0.19%)
May 03, 2019 21.09 21.09 20.72 20.80 230,250 -0.15(-0.73%)
May 02, 2019 21.15 21.31 20.89 20.95 592,392 +0.05(+0.22%)
May 01, 2019 21.01 21.07 20.89 20.91 176,286 -0.11(-0.51%)
Apr 30, 2019 21.05 21.08 20.91 21.01 208,971 +0.05(+0.22%)
Apr 29, 2019 21.01 21.06 20.90 20.97 166,647 +0.04(+0.19%)
Apr 26, 2019 20.92 20.94 20.77 20.93 147,750 +0.08(+0.38%)
Apr 25, 2019 20.76 20.90 20.64 20.85 201,961 -0.05(-0.26%)
Apr 24, 2019 21.05 21.07 20.75 20.90 265,141 -0.15(-0.73%)
Apr 23, 2019 21.12 21.19 20.98 21.05 266,752 -0.07(-0.35%)
Apr 22, 2019 21.13 21.19 21.02 21.13 219,703 +0.11(+0.51%)
Apr 18, 2019 21.02 21.03 20.90 21.02 257,250 +0.00(+0.00%)
Apr 17, 2019 21.15 21.15 20.98 21.02 137,493 -0.03(-0.16%)
Apr 16, 2019 21.10 21.10 20.97 21.05 182,746 +0.07(+0.35%)
Apr 15, 2019 21.08 21.09 20.90 20.98 288,796 +0.09(+0.45%)
Apr 12, 2019 21.05 21.06 20.80 20.89 169,950 -0.08(-0.38%)
Apr 11, 2019 21.12 21.12 20.88 20.97 196,567 -0.19(-0.88%)
Apr 10, 2019 21.20 21.33 21.13 21.15 152,866 -0.06(-0.28%)
Apr 09, 2019 21.33 21.40 21.20 21.21 145,542 -0.12(-0.56%)
Apr 08, 2019 20.99 21.37 20.99 21.33 252,495 +0.39(+1.85%)
Apr 05, 2019 20.93 21.03 20.77 20.95 343,800 -0.03(-0.13%)
Apr 04, 2019 21.13 21.13 20.93 20.97 224,655 -0.11(-0.54%)
Apr 03, 2019 21.30 21.36 21.09 21.09 320,382 -0.21(-1.00%)
Apr 02, 2019 21.35 21.43 21.25 21.30 188,472 -0.03(-0.13%)
Apr 01, 2019 21.29 21.37 21.09 21.33 271,446 +0.03(+0.13%)
Mar 29, 2019 21.17 21.31 21.00 21.30 233,850 +0.29(+1.36%)
Mar 28, 2019 21.19 21.23 20.89 21.01 169,999 -0.20(-0.94%)
Mar 27, 2019 21.13 21.21 21.04 21.21 231,789 +0.14(+0.66%)
Mar 26, 2019 20.94 21.18 20.94 21.07 171,813 +0.13(+0.60%)
Mar 25, 2019 20.79 20.99 20.79 20.95 231,186 +0.07(+0.35%)
Mar 22, 2019 20.95 20.99 20.78 20.87 182,400 -0.07(-0.32%)
Mar 21, 2019 20.91 21.01 20.87 20.94 155,229 +0.03(+0.13%)
Mar 20, 2019 20.97 21.07 20.73 20.91 247,879 +0.00(+0.00%)
Mar 19, 2019 20.97 21.08 20.89 20.91 227,893 -0.04(-0.19%)
Mar 18, 2019 20.99 21.05 20.78 20.95 223,492 +0.05(+0.26%)
Mar 15, 2019 20.85 21.04 20.81 20.90 227,550 +0.09(+0.42%)
Mar 14, 2019 20.67 20.88 20.66 20.81 246,247 +0.12(+0.58%)
Mar 13, 2019 20.62 20.76 20.60 20.69 270,739 +0.07(+0.36%)
Mar 12, 2019 20.57 20.65 20.51 20.62 214,213 +0.05(+0.26%)
Mar 11, 2019 20.50 20.65 20.46 20.57 210,741 +0.06(+0.29%)
Mar 08, 2019 20.34 20.51 20.28 20.51 221,550 +0.17(+0.85%)
Mar 07, 2019 20.33 20.60 20.25 20.33 302,250 +0.01(+0.07%)
Mar 06, 2019 20.14 20.36 20.03 20.32 228,355 +0.19(+0.96%)
Mar 05, 2019 20.15 20.30 20.02 20.13 220,599 -0.01(-0.03%)
Mar 04, 2019 20.07 20.13 19.91 20.13 494,941 +0.15(+0.77%)
Mar 01, 2019 20.06 20.08 19.90 19.98 377,400 -0.08(-0.40%)
Feb 28, 2019 19.91 20.19 19.86 20.06 446,121 +0.15(+0.77%)
Feb 27, 2019 20.17 20.17 19.81 19.91 397,356 -0.38(-1.87%)
Feb 26, 2019 20.14 20.33 20.03 20.29 413,490 +0.22(+1.10%)
Feb 25, 2019 20.18 20.18 19.97 20.07 388,068 +0.06(+0.30%)
Feb 22, 2019 20.05 20.05 19.87 20.01 264,600 +0.13(+0.67%)
Feb 21, 2019 19.88 20.03 19.69 19.87 318,702 -0.01(-0.03%)
Feb 20, 2019 20.07 20.23 19.85 19.88 373,989 -0.07(-0.33%)
Feb 19, 2019 19.97 20.09 19.77 19.95 508,389 +0.29(+1.49%)
Feb 15, 2019 19.49 19.73 19.45 19.65 279,750 +0.18(+0.92%)
Feb 14, 2019 19.32 19.55 19.21 19.47 296,841 +0.17(+0.90%)
Feb 13, 2019 19.49 19.49 19.27 19.30 455,190 -0.05(-0.28%)
Feb 12, 2019 19.52 19.52 19.28 19.35 780,843 -0.01(-0.03%)
Feb 11, 2019 19.57 19.64 19.32 19.36 410,985 -0.17(-0.85%)
Feb 08, 2019 19.36 19.65 19.19 19.53 535,350 +0.64(+3.39%)
Feb 07, 2019 19.09 19.15 18.75 18.89 375,456 -0.17(-0.91%)
Feb 06, 2019 19.23 19.23 19.03 19.06 282,819 -0.17(-0.90%)
Feb 05, 2019 19.31 19.37 19.20 19.23 236,928 -0.05(-0.28%)
Feb 04, 2019 19.33 19.37 19.23 19.29 197,281 -0.04(-0.21%)
Feb 01, 2019 19.23 19.39 19.23 19.33 217,350 +0.10(+0.52%)
Jan 31, 2019 19.39 19.39 19.18 19.23 281,496 -0.15(-0.79%)
Jan 30, 2019 19.49 19.49 19.29 19.38 254,886 +0.01(+0.07%)
Jan 29, 2019 19.36 19.41 19.21 19.37 263,149 +0.01(+0.03%)
Jan 28, 2019 19.43 19.45 19.25 19.36 294,244 -0.05(-0.24%)
Jan 25, 2019 19.23 19.41 19.13 19.41 202,950 +0.31(+1.61%)
Jan 24, 2019 19.03 19.15 18.95 19.10 190,456 +0.07(+0.39%)
Jan 23, 2019 18.98 19.04 18.75 19.03 152,640 +0.05(+0.28%)
Jan 22, 2019 19.00 19.01 18.85 18.97 241,692 -0.03(-0.18%)
Jan 18, 2019 18.87 19.06 18.77 19.01 246,750 +0.14(+0.74%)
Jan 17, 2019 18.77 18.92 18.73 18.87 213,729 +0.08(+0.43%)
Jan 16, 2019 18.86 18.93 18.61 18.79 259,408 -0.03(-0.14%)
Jan 15, 2019 18.81 18.82 18.47 18.81 231,916 +0.13(+0.71%)
Jan 14, 2019 18.94 18.94 18.65 18.68 225,394 -0.21(-1.13%)
Jan 11, 2019 19.00 19.01 18.82 18.89 247,350 -0.10(-0.53%)
Jan 10, 2019 19.03 19.05 18.84 18.99 218,925 -0.03(-0.14%)
Jan 09, 2019 18.92 19.02 18.67 19.02 213,195 +0.27(+1.42%)
Jan 08, 2019 18.92 18.92 18.53 18.75 318,553 +0.11(+0.61%)
Jan 07, 2019 18.58 18.85 18.47 18.64 310,875 +0.16(+0.87%)
Jan 04, 2019 18.15 18.48 17.97 18.48 364,650 +0.57(+3.20%)
Jan 03, 2019 17.64 18.01 17.55 17.91 391,498 +0.36(+2.05%)
Jan 02, 2019 17.27 17.71 17.27 17.55 610,326 +0.28(+1.62%)
Dec 31, 2018 17.33 17.53 17.17 17.27 665,100 +0.23(+1.37%)
Dec 28, 2018 16.93 17.22 16.87 17.03 403,500 +0.19(+1.15%)
Dec 27, 2018 16.97 16.98 16.37 16.84 407,568 -0.07(-0.43%)
Dec 26, 2018 16.49 16.93 16.42 16.91 293,133 +0.51(+3.13%)
Dec 24, 2018 16.81 16.81 16.34 16.40 299,250 -0.38(-2.26%)
Dec 21, 2018 17.01 17.13 16.76 16.78 341,550 -0.29(-1.72%)
Dec 20, 2018 17.00 17.31 17.00 17.07 507,996 -0.16(-0.93%)
Dec 19, 2018 17.39 17.49 17.18 17.23 366,384 -0.15(-0.84%)
Dec 18, 2018 17.54 17.59 17.31 17.38 570,769 -0.20(-1.14%)
Dec 17, 2018 18.07 18.17 17.51 17.58 359,434 -0.57(-3.16%)
Dec 14, 2018 17.99 18.23 17.87 18.15 233,850 +0.13(+0.74%)
Dec 13, 2018 18.00 18.11 17.91 18.02 236,082 +0.02(+0.11%)
Dec 12, 2018 18.09 18.28 17.99 18.00 421,786 -0.04(-0.22%)
Dec 11, 2018 18.19 18.29 18.02 18.04 201,562 -0.07(-0.40%)
Dec 10, 2018 18.37 18.49 18.07 18.11 324,376 -0.30(-1.63%)
Dec 07, 2018 18.68 18.79 18.39 18.41 252,600 -0.20(-1.07%)
Dec 06, 2018 18.61 18.65 18.23 18.61 548,248 -0.45(-2.34%)
Dec 04, 2018 19.13 19.35 18.92 19.06 388,650 -0.03(-0.14%)
Dec 03, 2018 19.30 19.30 18.99 19.09 221,587 +0.01(+0.04%)
Nov 30, 2018 19.00 19.09 18.85 19.08 155,700 +0.05(+0.25%)
Nov 29, 2018 19.12 19.13 18.89 19.03 205,152 -0.23(-1.21%)
Nov 28, 2018 19.09 19.27 18.90 19.27 329,592 +0.24(+1.26%)
Nov 27, 2018 18.97 19.07 18.93 19.03 204,808 +0.01(+0.04%)
Nov 26, 2018 19.26 19.30 18.85 19.02 299,125 +0.07(+0.35%)
Nov 23, 2018 18.78 18.99 18.70 18.95 148,800 +0.23(+1.25%)
Nov 21, 2018 18.72 18.72 18.72 0 +0.41(+2.22%)
Nov 20, 2018 18.55 18.61 18.27 18.31 344,188 -0.28(-1.51%)
Nov 19, 2018 18.47 18.70 18.47 18.59 181,881 +0.13(+0.69%)
Nov 16, 2018 18.39 18.55 18.39 18.47 161,250 +0.08(+0.44%)
Nov 15, 2018 18.51 18.57 18.35 18.39 280,029 -0.18(-0.97%)
Nov 14, 2018 18.87 18.89 18.55 18.57 357,228 -0.25(-1.31%)
Nov 13, 2018 19.16 19.16 18.73 18.81 211,999 -0.27(-1.43%)
Nov 12, 2018 19.03 19.19 18.98 19.09 146,326 +0.11(+0.56%)
Nov 09, 2018 18.87 19.03 18.78 18.98 158,100 +0.03(+0.14%)
Nov 08, 2018 19.09 19.19 18.83 18.95 179,389 -0.13(-0.70%)
Nov 07, 2018 19.13 19.24 18.95 19.09 201,069 +0.18(+0.95%)
Nov 06, 2018 18.64 18.97 18.64 18.91 232,036 +0.21(+1.11%)
Nov 05, 2018 18.50 18.72 18.50 18.70 269,277 +0.33(+1.81%)
Nov 02, 2018 18.30 18.43 18.05 18.37 250,950 +0.09(+0.47%)
Nov 01, 2018 18.23 18.64 18.10 18.28 313,200 +0.11(+0.62%)
Oct 31, 2018 18.77 18.77 17.39 18.17 830,280 -0.48(-2.57%)
Oct 30, 2018 18.67 18.84 18.52 18.65 236,919 -0.12(-0.64%)
Oct 29, 2018 19.02 19.23 18.69 18.77 240,261 -0.26(-1.37%)
Oct 26, 2018 19.08 19.17 18.90 19.03 257,850 -0.13(-0.70%)
Oct 25, 2018 19.30 19.42 19.13 19.16 257,719 -0.14(-0.73%)
Oct 24, 2018 19.36 19.59 19.25 19.30 229,650 -0.02(-0.10%)
Oct 23, 2018 19.27 19.43 19.23 19.32 197,103 -0.15(-0.79%)
Oct 22, 2018 19.37 19.57 19.24 19.47 241,966 +0.11(+0.59%)
Oct 19, 2018 19.39 19.51 19.33 19.36 152,850 +0.00(+0.00%)
Oct 18, 2018 19.49 19.59 19.31 19.36 242,971 -0.19(-0.99%)
Oct 17, 2018 19.62 19.69 19.49 19.55 168,781 -0.11(-0.58%)
Oct 16, 2018 19.58 19.83 19.58 19.67 133,063 +0.13(+0.65%)
Oct 15, 2018 19.54 19.78 19.43 19.54 119,932 +0.02(+0.10%)
Oct 12, 2018 19.53 19.53 19.30 19.52 240,750 +0.18(+0.93%)
Oct 11, 2018 19.41 19.52 19.25 19.34 418,962 -0.21(-1.06%)
Oct 10, 2018 19.81 19.86 19.51 19.55 290,305 -0.31(-1.54%)
Oct 09, 2018 19.97 20.01 19.73 19.85 165,582 -0.17(-0.83%)
Oct 08, 2018 20.00 20.09 19.97 20.02 81,679 +0.08(+0.40%)
Oct 05, 2018 19.99 20.01 19.82 19.94 208,200 +0.02(+0.10%)
Oct 04, 2018 20.28 20.28 19.83 19.92 321,108 -0.37(-1.81%)
Oct 03, 2018 20.51 20.51 20.21 20.29 167,850 -0.17(-0.85%)
Oct 02, 2018 20.42 20.49 20.26 20.46 116,598 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.