Brookfield Renewable (NY: BEP )

29.20 +0.09 (+0.31%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 24.92 25.09 24.83 25.03 172,015 +0.20(+0.81%)
Sep 28, 2017 24.73 25.02 24.67 24.83 141,561 +0.16(+0.64%)
Sep 27, 2017 24.82 24.83 24.54 24.67 120,602 -0.19(-0.75%)
Sep 26, 2017 25.02 25.10 24.74 24.86 97,596 -0.11(-0.45%)
Sep 25, 2017 24.94 25.08 24.89 24.97 71,410 +0.11(+0.45%)
Sep 22, 2017 25.05 25.11 24.75 24.86 70,871 -0.15(-0.60%)
Sep 21, 2017 25.00 25.06 24.83 25.01 73,504 +0.00(+0.00%)
Sep 20, 2017 25.13 25.23 24.85 25.01 119,547 -0.06(-0.24%)
Sep 19, 2017 25.06 25.20 25.02 25.07 92,654 +0.13(+0.54%)
Sep 18, 2017 24.97 25.16 24.87 24.93 252,465 +0.08(+0.33%)
Sep 15, 2017 25.79 25.79 24.67 24.85 254,453 -0.84(-3.28%)
Sep 14, 2017 25.81 25.91 25.59 25.70 85,912 +0.00(+0.00%)
Sep 13, 2017 25.93 25.93 25.58 25.70 90,866 -0.22(-0.87%)
Sep 12, 2017 26.57 26.57 25.84 25.92 99,491 -0.67(-2.53%)
Sep 11, 2017 26.77 26.88 26.50 26.59 76,302 -0.16(-0.59%)
Sep 08, 2017 26.58 26.75 26.51 26.75 53,832 +0.18(+0.67%)
Sep 07, 2017 26.26 26.64 26.26 26.57 69,532 +0.35(+1.34%)
Sep 06, 2017 25.99 26.39 25.85 26.22 56,868 +0.28(+1.09%)
Sep 05, 2017 25.95 26.04 25.85 25.93 65,202 +0.01(+0.06%)
Sep 01, 2017 25.96 26.11 25.86 25.92 44,789 +0.01(+0.06%)
Aug 31, 2017 25.83 25.95 25.67 25.91 53,333 +0.09(+0.35%)
Aug 30, 2017 26.10 26.11 25.73 25.82 67,049 -0.27(-1.03%)
Aug 29, 2017 26.21 26.21 25.96 26.08 144,274 -0.03(-0.10%)
Aug 28, 2017 26.26 26.32 26.05 26.11 112,742 +0.13(+0.51%)
Aug 25, 2017 25.85 26.21 25.67 25.98 92,266 +0.06(+0.23%)
Aug 24, 2017 25.76 26.08 25.68 25.92 79,518 +0.27(+1.06%)
Aug 23, 2017 25.58 25.90 25.50 25.65 45,171 +0.05(+0.20%)
Aug 22, 2017 25.65 25.81 25.49 25.60 62,251 +0.05(+0.20%)
Aug 21, 2017 25.62 25.90 25.45 25.54 92,106 -0.07(-0.26%)
Aug 18, 2017 25.44 25.61 25.35 25.61 49,072 +0.26(+1.04%)
Aug 17, 2017 25.24 25.61 25.24 25.35 46,154 +0.12(+0.47%)
Aug 16, 2017 24.94 25.23 24.86 25.23 42,112 +0.29(+1.15%)
Aug 15, 2017 24.52 24.94 24.42 24.94 88,800 +0.39(+1.59%)
Aug 14, 2017 24.55 24.71 24.42 24.55 71,286 +0.04(+0.18%)
Aug 11, 2017 24.41 24.60 24.20 24.51 76,414 -0.12(-0.48%)
Aug 10, 2017 24.71 24.79 24.21 24.63 355,624 -0.12(-0.47%)
Aug 09, 2017 24.69 24.74 24.57 24.74 96,256 -0.10(-0.38%)
Aug 08, 2017 25.25 25.25 24.68 24.84 188,137 -0.87(-3.37%)
Aug 07, 2017 25.04 25.71 24.88 25.71 156,157 +0.80(+3.21%)
Aug 04, 2017 24.75 24.99 24.68 24.91 64,923 +0.12(+0.47%)
Aug 03, 2017 24.77 24.93 24.64 24.79 64,253 +0.08(+0.33%)
Aug 02, 2017 24.58 24.74 24.55 24.71 54,438 +0.11(+0.45%)
Aug 01, 2017 24.82 24.82 24.51 24.60 52,992 -0.21(-0.86%)
Jul 31, 2017 24.88 24.88 24.65 24.81 50,216 -0.04(-0.18%)
Jul 28, 2017 24.75 24.87 24.37 24.85 83,468 +0.25(+1.01%)
Jul 27, 2017 24.86 24.86 24.55 24.60 91,887 -0.27(-1.09%)
Jul 26, 2017 24.75 24.91 24.68 24.88 66,296 +0.12(+0.50%)
Jul 25, 2017 24.77 24.79 24.52 24.75 81,823 +0.04(+0.18%)
Jul 24, 2017 24.71 24.77 24.57 24.71 85,921 +0.11(+0.45%)
Jul 21, 2017 24.59 24.68 24.46 24.60 91,334 +0.01(+0.06%)
Jul 20, 2017 24.66 24.71 24.55 24.58 57,731 -0.07(-0.30%)
Jul 19, 2017 24.24 24.70 24.24 24.66 79,841 +0.45(+1.85%)
Jul 18, 2017 24.10 24.21 24.05 24.21 49,657 +0.16(+0.67%)
Jul 17, 2017 24.08 24.14 23.93 24.05 48,427 -0.15(-0.64%)
Jul 14, 2017 23.96 24.42 23.96 24.20 78,971 +0.29(+1.23%)
Jul 13, 2017 24.00 24.00 23.85 23.91 62,869 -0.07(-0.31%)
Jul 12, 2017 23.66 24.02 23.54 23.98 86,447 +0.46(+1.94%)
Jul 11, 2017 23.49 23.61 23.46 23.52 69,103 -0.19(-0.80%)
Jul 10, 2017 23.83 23.91 23.64 23.72 73,187 -0.05(-0.22%)
Jul 07, 2017 23.58 23.78 23.58 23.77 60,594 +0.16(+0.68%)
Jul 06, 2017 23.53 23.64 23.41 23.61 71,771 +0.10(+0.41%)
Jul 05, 2017 23.58 23.58 23.21 23.51 86,713 -0.15(-0.65%)
Jul 03, 2017 23.46 23.80 23.43 23.66 36,494 +0.21(+0.88%)
Jun 30, 2017 23.41 23.48 23.37 23.46 74,836 +0.05(+0.22%)
Jun 29, 2017 23.44 23.44 23.25 23.41 133,576 +0.01(+0.03%)
Jun 28, 2017 23.29 23.43 23.11 23.40 340,531 -0.86(-3.54%)
Jun 27, 2017 24.38 24.42 24.15 24.26 66,929 +0.07(+0.30%)
Jun 26, 2017 24.21 24.34 24.16 24.19 60,992 +0.04(+0.18%)
Jun 23, 2017 24.24 24.32 24.13 24.14 98,667 -0.17(-0.69%)
Jun 22, 2017 24.24 24.35 24.23 24.31 50,007 +0.13(+0.55%)
Jun 21, 2017 24.24 24.28 24.12 24.18 98,249 -0.10(-0.42%)
Jun 20, 2017 24.10 24.37 24.10 24.28 74,213 -0.07(-0.27%)
Jun 19, 2017 24.68 24.85 24.27 24.35 150,676 -0.59(-2.39%)
Jun 16, 2017 23.91 24.99 23.80 24.94 170,587 +1.03(+4.30%)
Jun 15, 2017 23.52 23.91 23.38 23.91 44,538 +0.31(+1.31%)
Jun 14, 2017 23.72 23.72 23.51 23.61 51,724 +0.01(+0.03%)
Jun 13, 2017 23.65 23.66 23.58 23.60 57,353 +0.14(+0.59%)
Jun 12, 2017 23.44 23.47 23.22 23.46 54,189 +0.21(+0.92%)
Jun 09, 2017 23.22 23.34 23.14 23.25 59,308 +0.08(+0.35%)
Jun 08, 2017 23.21 23.22 23.14 23.16 36,371 -0.07(-0.28%)
Jun 07, 2017 23.41 23.48 23.18 23.23 47,454 -0.21(-0.91%)
Jun 06, 2017 23.43 23.44 23.25 23.44 82,697 +0.12(+0.54%)
Jun 05, 2017 23.34 23.41 23.20 23.32 72,347 +0.03(+0.13%)
Jun 02, 2017 23.30 23.32 23.05 23.29 47,258 +0.04(+0.19%)
Jun 01, 2017 23.17 23.25 23.04 23.25 80,606 +0.21(+0.89%)
May 31, 2017 23.11 23.11 22.86 23.04 65,292 -0.03(-0.13%)
May 30, 2017 23.37 23.37 23.05 23.07 164,412 -0.24(-1.04%)
May 26, 2017 23.43 23.43 23.07 23.31 61,254 +0.34(+1.47%)
May 25, 2017 23.20 23.24 22.91 22.97 97,096 -0.23(-0.99%)
May 24, 2017 23.14 23.21 22.93 23.20 107,695 -0.13(-0.56%)
May 23, 2017 23.69 23.71 23.25 23.33 115,985 -0.35(-1.49%)
May 22, 2017 23.33 23.75 23.33 23.69 58,117 +0.35(+1.51%)
May 19, 2017 23.00 23.42 22.93 23.33 78,496 +0.37(+1.63%)
May 18, 2017 22.96 23.07 22.66 22.96 165,774 +0.00(+0.00%)
May 17, 2017 22.86 22.99 22.70 22.96 106,820 -0.01(-0.06%)
May 16, 2017 23.04 23.20 22.87 22.97 117,313 +0.12(+0.50%)
May 15, 2017 22.76 22.86 22.66 22.86 72,141 +0.21(+0.92%)
May 12, 2017 22.66 22.86 22.54 22.65 131,464 -0.02(-0.10%)
May 11, 2017 22.62 22.84 22.60 22.67 101,553 +0.00(+0.00%)
May 10, 2017 22.56 22.73 22.43 22.67 77,771 +0.34(+1.52%)
May 09, 2017 22.53 22.56 22.24 22.33 88,965 -0.09(-0.39%)
May 08, 2017 22.46 22.55 22.21 22.42 89,003 +0.11(+0.48%)
May 05, 2017 21.98 22.53 21.98 22.31 88,008 +0.40(+1.81%)
May 04, 2017 21.97 22.03 21.78 21.91 126,683 -0.06(-0.29%)
May 03, 2017 21.81 22.03 21.78 21.98 165,528 -0.09(-0.39%)
May 02, 2017 21.82 22.12 21.70 22.07 142,756 +0.31(+1.42%)
May 01, 2017 21.92 21.99 21.64 21.76 64,426 -0.18(-0.82%)
Apr 28, 2017 22.04 22.06 21.89 21.94 62,225 -0.08(-0.36%)
Apr 27, 2017 22.00 22.07 21.91 22.02 68,456 +0.04(+0.16%)
Apr 26, 2017 22.10 22.10 21.89 21.98 52,315 -0.11(-0.49%)
Apr 25, 2017 22.11 22.20 21.97 22.09 54,058 -0.07(-0.32%)
Apr 24, 2017 22.32 22.32 22.11 22.16 81,296 +0.02(+0.10%)
Apr 21, 2017 22.27 22.32 21.99 22.14 92,822 -0.04(-0.16%)
Apr 20, 2017 22.22 22.27 22.02 22.17 33,952 +0.01(+0.06%)
Apr 19, 2017 22.51 22.51 22.06 22.16 136,940 -0.39(-1.72%)
Apr 18, 2017 22.48 22.74 22.47 22.55 103,208 +0.08(+0.35%)
Apr 17, 2017 22.20 22.48 22.20 22.47 114,005 +0.27(+1.23%)
Apr 13, 2017 22.32 22.36 22.14 22.20 51,225 -0.08(-0.36%)
Apr 12, 2017 22.20 22.30 22.14 22.27 60,015 +0.14(+0.62%)
Apr 11, 2017 21.92 22.15 21.92 22.14 62,077 +0.14(+0.65%)
Apr 10, 2017 21.93 22.09 21.75 21.99 116,499 +0.28(+1.29%)
Apr 07, 2017 21.60 21.78 21.58 21.71 44,396 +0.12(+0.57%)
Apr 06, 2017 21.40 21.60 21.32 21.59 40,893 +0.19(+0.91%)
Apr 05, 2017 21.35 21.41 21.26 21.40 55,004 +0.22(+1.02%)
Apr 04, 2017 20.99 21.30 20.94 21.18 97,523 +0.06(+0.31%)
Apr 03, 2017 21.28 21.35 21.03 21.12 69,238 -0.29(-1.35%)
Mar 31, 2017 21.35 21.56 21.35 21.40 90,510 +0.14(+0.64%)
Mar 30, 2017 21.40 21.41 21.22 21.27 52,853 -0.05(-0.24%)
Mar 29, 2017 21.14 21.33 21.05 21.32 50,319 +0.21(+0.99%)
Mar 28, 2017 21.19 21.31 21.00 21.11 118,799 +0.05(+0.24%)
Mar 27, 2017 20.99 21.21 20.88 21.06 44,725 +0.10(+0.48%)
Mar 24, 2017 20.76 21.08 20.73 20.96 58,641 +0.20(+0.97%)
Mar 23, 2017 20.73 20.91 20.73 20.76 36,201 +0.01(+0.03%)
Mar 22, 2017 20.37 20.75 20.32 20.75 46,305 +0.27(+1.30%)
Mar 21, 2017 20.78 20.78 20.45 20.48 71,434 -0.10(-0.49%)
Mar 20, 2017 20.70 20.74 20.46 20.58 60,666 -0.14(-0.69%)
Mar 17, 2017 20.76 20.88 20.72 20.73 53,658 -0.09(-0.42%)
Mar 16, 2017 20.85 20.96 20.65 20.81 60,417 +0.06(+0.31%)
Mar 15, 2017 20.32 20.84 20.28 20.75 144,331 +0.44(+2.16%)
Mar 14, 2017 20.49 20.52 20.25 20.31 76,737 -0.25(-1.23%)
Mar 13, 2017 20.73 20.73 20.49 20.56 126,151 -0.04(-0.21%)
Mar 10, 2017 20.63 20.68 20.56 20.60 120,710 +0.06(+0.32%)
Mar 09, 2017 20.57 20.62 20.49 20.54 69,310 -0.08(-0.38%)
Mar 08, 2017 20.68 20.73 20.54 20.62 142,104 -0.02(-0.10%)
Mar 07, 2017 20.71 20.74 20.59 20.64 103,769 -0.08(-0.38%)
Mar 06, 2017 20.92 20.92 20.68 20.72 72,313 -0.19(-0.90%)
Mar 03, 2017 20.97 21.02 20.81 20.91 129,847 -0.01(-0.07%)
Mar 02, 2017 21.16 21.16 20.91 20.92 247,866 -0.11(-0.51%)
Mar 01, 2017 21.16 21.23 20.97 21.03 185,494 +0.06(+0.27%)
Feb 28, 2017 21.45 21.48 20.97 20.97 223,086 -0.48(-2.25%)
Feb 27, 2017 21.61 21.66 21.41 21.45 67,145 -0.21(-0.96%)
Feb 24, 2017 21.72 21.72 21.46 21.66 77,516 +0.19(+0.87%)
Feb 23, 2017 21.17 21.55 21.12 21.48 184,163 +0.54(+2.56%)
Feb 22, 2017 20.96 21.05 20.86 20.94 62,965 +0.04(+0.17%)
Feb 21, 2017 20.89 20.94 20.72 20.90 124,953 +0.16(+0.78%)
Feb 17, 2017 20.74 20.74 20.74 0 -0.06(-0.31%)
Feb 16, 2017 20.86 20.91 20.71 20.81 78,095 +0.07(+0.34%)
Feb 15, 2017 20.57 20.74 20.57 20.74 68,689 +0.13(+0.65%)
Feb 14, 2017 20.86 20.86 20.53 20.60 76,745 -0.13(-0.61%)
Feb 13, 2017 20.68 20.85 20.68 20.73 88,405 +0.06(+0.31%)
Feb 10, 2017 20.87 20.95 20.63 20.66 103,810 -0.11(-0.51%)
Feb 09, 2017 20.90 21.00 20.74 20.77 83,524 -0.02(-0.10%)
Feb 08, 2017 20.76 20.90 20.71 20.79 47,490 -0.01(-0.03%)
Feb 07, 2017 20.97 21.08 20.80 20.80 64,415 -0.33(-1.57%)
Feb 06, 2017 21.23 21.23 20.82 21.13 59,739 -0.08(-0.40%)
Feb 03, 2017 21.06 21.64 20.82 21.21 148,666 +0.37(+1.76%)
Feb 02, 2017 21.06 21.25 20.83 20.85 64,950 -0.34(-1.60%)
Feb 01, 2017 21.17 21.21 20.98 21.19 33,937 -0.13(-0.60%)
Jan 31, 2017 20.87 21.31 20.87 21.31 77,741 +0.51(+2.48%)
Jan 30, 2017 21.07 21.07 20.76 20.80 38,747 -0.25(-1.17%)
Jan 27, 2017 21.00 21.11 20.93 21.05 40,810 +0.05(+0.24%)
Jan 26, 2017 21.02 21.05 20.77 21.00 57,551 +0.07(+0.34%)
Jan 25, 2017 20.98 21.16 20.74 20.93 74,043 +0.09(+0.44%)
Jan 24, 2017 20.51 20.87 20.42 20.83 48,958 +0.46(+2.25%)
Jan 23, 2017 20.40 20.41 20.18 20.38 55,154 +0.08(+0.38%)
Jan 20, 2017 20.30 20.44 20.16 20.30 49,428 -0.06(-0.31%)
Jan 19, 2017 20.33 20.43 20.25 20.36 68,771 -0.09(-0.45%)
Jan 18, 2017 20.92 20.96 20.37 20.45 50,984 -0.53(-2.52%)
Jan 17, 2017 20.81 21.05 20.81 20.98 52,621 +0.35(+1.67%)
Jan 13, 2017 20.64 20.64 20.64 0 +0.04(+0.21%)
Jan 12, 2017 20.76 20.87 20.45 20.59 69,527 -0.17(-0.81%)
Jan 11, 2017 20.59 20.76 20.42 20.76 56,974 +0.28(+1.34%)
Jan 10, 2017 20.56 20.73 20.45 20.49 49,953 -0.11(-0.55%)
Jan 09, 2017 20.59 20.62 20.50 20.60 106,182 -0.05(-0.24%)
Jan 06, 2017 20.68 20.75 20.65 20.65 27,817 +0.01(+0.07%)
Jan 05, 2017 20.69 20.77 20.53 20.64 50,607 -0.01(-0.03%)
Jan 04, 2017 20.64 20.71 20.59 20.64 45,209 +0.19(+0.93%)
Jan 03, 2017 20.98 21.05 20.23 20.45 83,212 -0.49(-2.36%)
Dec 30, 2016 20.95 20.95 20.95 0 +0.02(+0.10%)
Dec 29, 2016 20.76 20.95 20.64 20.93 62,321 +0.30(+1.44%)
Dec 28, 2016 20.64 20.79 20.50 20.63 58,107 -0.06(-0.27%)
Dec 27, 2016 20.59 20.77 20.49 20.69 28,757 +0.09(+0.45%)
Dec 23, 2016 20.59 20.59 20.59 0 +0.28(+1.35%)
Dec 22, 2016 20.15 20.42 20.14 20.32 49,641 +0.06(+0.31%)
Dec 21, 2016 20.23 20.41 20.16 20.26 40,286 -0.06(-0.28%)
Dec 20, 2016 20.42 20.42 20.14 20.31 59,872 -0.07(-0.35%)
Dec 19, 2016 20.69 20.69 20.35 20.38 49,735 -0.16(-0.79%)
Dec 16, 2016 20.30 20.66 20.30 20.54 59,745 +0.29(+1.43%)
Dec 15, 2016 20.27 20.45 19.99 20.26 56,891 -0.13(-0.66%)
Dec 14, 2016 20.75 20.79 20.33 20.39 64,664 -0.25(-1.19%)
Dec 13, 2016 20.58 20.83 20.58 20.64 90,066 +0.01(+0.03%)
Dec 12, 2016 20.83 20.89 20.54 20.63 63,967 -0.13(-0.65%)
Dec 09, 2016 20.81 20.95 20.71 20.76 54,426 +0.00(+0.00%)
Dec 08, 2016 20.65 20.77 20.49 20.76 58,849 -0.01(-0.03%)
Dec 07, 2016 20.67 20.88 20.57 20.77 52,200 +0.20(+0.99%)
Dec 06, 2016 20.90 20.90 20.47 20.57 56,937 -0.26(-1.25%)
Dec 05, 2016 20.95 20.95 20.71 20.83 35,094 -0.03(-0.14%)
Dec 02, 2016 20.74 20.86 20.62 20.86 21,180 +0.20(+0.96%)
Dec 01, 2016 20.43 20.76 20.42 20.66 49,166 +0.16(+0.76%)
Nov 30, 2016 20.38 20.59 20.35 20.50 64,268 +0.05(+0.24%)
Nov 29, 2016 20.46 20.52 20.24 20.45 67,620 -0.11(-0.55%)
Nov 28, 2016 20.69 20.70 20.47 20.57 45,660 +0.15(+0.72%)
Nov 25, 2016 20.39 20.42 20.32 20.42 35,352 +0.21(+1.06%)
Nov 23, 2016 20.21 20.21 20.21 0 +0.23(+1.18%)
Nov 22, 2016 20.18 20.24 19.96 19.97 53,405 -0.15(-0.76%)
Nov 21, 2016 20.21 20.21 19.80 20.12 58,360 +0.53(+2.68%)
Nov 18, 2016 19.71 19.89 19.48 19.60 45,767 -0.12(-0.60%)
Nov 17, 2016 19.62 19.87 19.56 19.71 84,692 +0.15(+0.74%)
Nov 16, 2016 19.18 19.58 19.18 19.57 65,703 +0.38(+1.98%)
Nov 15, 2016 18.53 19.22 18.52 19.19 165,878 +0.67(+3.62%)
Nov 14, 2016 18.89 18.92 18.39 18.52 107,739 -0.48(-2.55%)
Nov 11, 2016 19.41 19.54 18.90 19.00 107,252 -0.53(-2.72%)
Nov 10, 2016 19.96 20.03 19.38 19.54 108,124 -0.46(-2.28%)
Nov 09, 2016 19.74 20.09 19.74 19.99 90,287 -0.22(-1.09%)
Nov 08, 2016 20.65 20.73 20.21 20.21 41,706 -0.41(-2.01%)
Nov 07, 2016 20.39 20.72 20.39 20.63 34,533 +0.34(+1.67%)
Nov 04, 2016 19.96 20.50 19.95 20.29 42,447 +0.31(+1.56%)
Nov 03, 2016 20.73 20.97 19.88 19.98 99,739 -0.79(-3.83%)
Nov 02, 2016 21.00 21.01 20.71 20.77 41,705 -0.35(-1.64%)
Nov 01, 2016 21.17 21.19 20.83 21.12 46,318 +0.01(+0.07%)
Oct 31, 2016 20.92 21.41 20.90 21.10 42,489 +0.23(+1.13%)
Oct 28, 2016 20.70 20.99 20.70 20.87 22,815 +0.16(+0.77%)
Oct 27, 2016 21.20 21.20 20.70 20.71 86,938 -0.46(-2.19%)
Oct 26, 2016 21.21 21.38 21.13 21.17 34,206 -0.05(-0.23%)
Oct 25, 2016 21.38 21.42 21.22 21.22 30,015 -0.05(-0.23%)
Oct 24, 2016 21.34 21.38 21.21 21.27 40,360 +0.02(+0.10%)
Oct 21, 2016 21.01 21.35 21.01 21.25 37,329 +0.12(+0.59%)
Oct 20, 2016 21.21 21.39 21.08 21.12 38,156 -0.18(-0.84%)
Oct 19, 2016 21.32 21.46 21.28 21.30 34,747 +0.07(+0.33%)
Oct 18, 2016 21.41 21.55 21.17 21.23 52,027 -0.01(-0.06%)
Oct 17, 2016 21.26 21.33 21.19 21.25 36,724 +0.01(+0.03%)
Oct 14, 2016 21.19 21.37 21.08 21.24 41,690 +0.16(+0.75%)
Oct 13, 2016 20.76 21.16 20.76 21.08 52,781 +0.25(+1.19%)
Oct 12, 2016 20.56 20.86 20.52 20.83 90,541 +0.26(+1.28%)
Oct 11, 2016 21.15 21.15 20.39 20.57 78,053 -0.61(-2.87%)
Oct 10, 2016 20.80 21.19 20.77 21.18 25,505 +0.45(+2.17%)
Oct 07, 2016 20.81 20.94 20.68 20.73 119,736 -0.08(-0.40%)
Oct 06, 2016 20.90 20.97 20.77 20.81 112,387 -0.06(-0.26%)
Oct 05, 2016 21.42 21.42 20.87 20.87 93,515 -0.41(-1.92%)
Oct 04, 2016 21.65 21.65 21.20 21.28 61,494 -0.25(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.