Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.173 9.179 8.946 9.046 37,163 -0.06(-0.63%)
Aug 30, 2012 9.230 9.299 9.015 9.103 52,759 +0.00(+0.03%)
Aug 29, 2012 9.173 9.331 9.094 9.100 28,655 +0.12(+1.30%)
Aug 27, 2012 9.157 9.157 8.857 8.983 76,473 -0.18(-2.00%)
Aug 24, 2012 9.211 9.325 9.110 9.166 43,338 +0.04(+0.45%)
Aug 23, 2012 9.078 9.264 9.043 9.125 38,788 +0.11(+1.23%)
Aug 22, 2012 9.211 9.282 9.015 9.015 88,231 -0.13(-1.38%)
Aug 21, 2012 9.394 9.394 9.141 9.141 88,531 -0.25(-2.69%)
Aug 20, 2012 9.249 9.530 9.249 9.394 66,562 +0.00(+0.00%)
Aug 17, 2012 9.334 9.394 9.302 9.394 29,449 +0.06(+0.64%)
Aug 16, 2012 9.344 9.466 9.331 9.334 21,735 -0.15(-1.60%)
Aug 15, 2012 9.635 9.647 9.375 9.486 13,376 -0.08(-0.79%)
Aug 14, 2012 9.527 9.647 9.489 9.562 8,147 +0.03(+0.37%)
Aug 13, 2012 9.603 9.761 9.508 9.527 20,809 -0.21(-2.11%)
Aug 10, 2012 9.799 9.805 9.641 9.733 26,446 -0.13(-1.28%)
Aug 09, 2012 9.821 10.02 9.793 9.859 12,140 -0.01(-0.10%)
Aug 08, 2012 9.726 9.881 9.673 9.869 23,490 +0.05(+0.52%)
Aug 07, 2012 9.694 9.868 9.589 9.818 58,960 +0.15(+1.54%)
Aug 06, 2012 9.638 9.694 9.623 9.669 42,526 +0.07(+0.72%)
Aug 03, 2012 9.626 9.663 9.539 9.600 10,041 +0.07(+0.70%)
Aug 02, 2012 9.657 9.675 9.502 9.533 18,864 -0.12(-1.27%)
Aug 01, 2012 9.685 9.694 9.601 9.655 40,295 +0.01(+0.08%)
Jul 31, 2012 9.486 9.647 9.468 9.647 34,064 +0.05(+0.48%)
Jul 30, 2012 9.505 9.627 9.309 9.601 48,419 +0.14(+1.48%)
Jul 27, 2012 9.446 9.576 9.387 9.461 25,163 +0.00(+0.00%)
Jul 26, 2012 9.589 9.710 9.436 9.461 13,216 +0.00(+0.00%)
Jul 25, 2012 9.455 9.495 9.374 9.461 13,523 +0.08(+0.83%)
Jul 24, 2012 9.368 9.443 9.353 9.384 9,874 +0.01(+0.07%)
Jul 23, 2012 9.033 9.381 8.996 9.378 43,064 +0.33(+3.67%)
Jul 20, 2012 8.977 9.129 8.959 9.046 32,594 +0.01(+0.14%)
Jul 19, 2012 9.077 9.213 9.013 9.033 48,564 -0.05(-0.51%)
Jul 18, 2012 8.990 9.120 8.894 9.080 31,466 +0.09(+1.00%)
Jul 17, 2012 8.915 9.083 8.801 8.990 21,479 +0.08(+0.87%)
Jul 16, 2012 8.804 8.912 8.724 8.912 12,859 +0.11(+1.21%)
Jul 13, 2012 8.822 8.912 8.695 8.805 38,045 -0.04(-0.44%)
Jul 12, 2012 8.984 9.084 8.686 8.844 41,494 -0.12(-1.35%)
Jul 11, 2012 9.070 9.086 8.782 8.965 49,018 -0.12(-1.31%)
Jul 10, 2012 8.981 9.084 8.841 9.084 39,870 +0.01(+0.09%)
Jul 09, 2012 8.981 9.077 8.825 9.077 21,363 +0.09(+1.04%)
Jul 06, 2012 8.894 8.996 8.863 8.983 27,268 -0.06(-0.69%)
Jul 05, 2012 9.064 9.064 8.748 9.046 64,037 +0.05(+0.55%)
Jul 03, 2012 8.984 8.996 8.922 8.996 32,039 +0.16(+1.86%)
Jul 02, 2012 8.692 8.902 8.652 8.832 16,659 +0.11(+1.21%)
Jun 29, 2012 8.686 8.748 8.537 8.726 23,484 +0.04(+0.46%)
Jun 28, 2012 8.611 8.701 8.593 8.686 11,924 -0.03(-0.32%)
Jun 27, 2012 8.525 8.714 8.343 8.714 30,882 +0.26(+3.08%)
Jun 26, 2012 8.500 8.515 8.255 8.453 75,384 -0.01(-0.11%)
Jun 25, 2012 8.779 8.794 8.457 8.462 56,894 -0.34(-3.88%)
Jun 22, 2012 8.909 8.915 8.788 8.804 31,736 -0.14(-1.57%)
Jun 21, 2012 9.185 9.213 8.903 8.944 35,843 -0.33(-3.51%)
Jun 20, 2012 9.275 9.291 9.182 9.269 15,067 -0.02(-0.20%)
Jun 19, 2012 9.148 9.291 9.077 9.288 39,499 +0.19(+2.10%)
Jun 18, 2012 9.074 9.216 8.996 9.096 28,194 +0.07(+0.80%)
Jun 15, 2012 9.027 9.216 9.021 9.024 22,452 +0.03(+0.31%)
Jun 14, 2012 8.959 9.105 8.959 8.996 33,316 -0.08(-0.85%)
Jun 13, 2012 9.008 9.089 8.903 9.074 30,608 -0.01(-0.14%)
Jun 12, 2012 9.039 9.086 8.928 9.086 11,408 +0.09(+1.00%)
Jun 11, 2012 8.971 9.121 8.925 8.996 40,853 -0.04(-0.45%)
Jun 08, 2012 9.039 9.154 8.965 9.036 32,117 +0.04(+0.45%)
Jun 07, 2012 8.959 9.108 8.704 8.996 26,927 +0.06(+0.68%)
Jun 06, 2012 8.698 8.935 8.686 8.935 76,384 +0.28(+3.24%)
Jun 05, 2012 8.981 8.981 8.447 8.655 218,924 -0.34(-3.76%)
Jun 04, 2012 9.297 9.381 8.686 8.993 148,010 -0.30(-3.27%)
Jun 01, 2012 9.244 9.356 9.213 9.297 23,232 -0.02(-0.27%)
May 31, 2012 9.250 9.415 9.247 9.322 47,584 +0.07(+0.77%)
May 30, 2012 9.557 9.582 9.250 9.250 92,792 -0.23(-2.42%)
May 29, 2012 9.604 9.768 9.461 9.480 26,775 -0.06(-0.62%)
May 25, 2012 9.483 9.539 9.399 9.539 7,188 +0.08(+0.82%)
May 24, 2012 9.492 9.685 9.400 9.461 61,220 -0.02(-0.16%)
May 23, 2012 9.601 9.651 9.409 9.477 41,539 -0.20(-2.02%)
May 22, 2012 9.610 9.799 9.561 9.672 28,838 +0.14(+1.46%)
May 21, 2012 9.316 9.595 9.316 9.533 28,155 +0.07(+0.79%)
May 18, 2012 9.685 9.685 9.405 9.458 40,434 -0.24(-2.43%)
May 17, 2012 9.750 10.16 9.694 9.694 56,665 -0.05(-0.54%)
May 16, 2012 10.16 10.31 9.741 9.747 91,599 -0.48(-4.70%)
May 15, 2012 10.18 10.24 10.14 10.23 16,650 +0.07(+0.67%)
May 14, 2012 10.25 10.38 10.16 10.16 19,557 -0.10(-0.94%)
May 11, 2012 10.38 10.46 10.26 10.26 14,854 -0.16(-1.55%)
May 10, 2012 10.36 10.42 10.22 10.42 22,056 +0.02(+0.24%)
May 09, 2012 10.17 10.39 10.17 10.39 66,268 +0.22(+2.17%)
May 08, 2012 10.11 10.18 10.04 10.17 44,013 -0.00(-0.03%)
May 07, 2012 9.956 10.17 9.918 10.17 40,946 +0.21(+2.14%)
May 04, 2012 10.17 10.23 9.886 9.962 80,910 -0.22(-2.15%)
May 03, 2012 10.20 10.23 10.09 10.18 64,826 -0.03(-0.30%)
May 02, 2012 10.18 10.23 10.04 10.21 43,829 -0.02(-0.18%)
May 01, 2012 10.09 10.24 9.998 10.23 70,077 +0.17(+1.72%)
Apr 30, 2012 9.935 10.06 9.887 10.06 30,015 +0.21(+2.10%)
Apr 27, 2012 9.953 9.953 9.850 9.850 16,182 -0.10(-1.04%)
Apr 26, 2012 9.868 9.959 9.863 9.953 23,507 +0.04(+0.37%)
Apr 25, 2012 9.907 9.922 9.859 9.916 16,166 +0.04(+0.43%)
Apr 24, 2012 9.923 9.923 9.868 9.874 17,577 -0.01(-0.09%)
Apr 23, 2012 9.862 9.923 9.859 9.883 10,368 -0.04(-0.37%)
Apr 20, 2012 9.844 9.923 9.807 9.919 29,489 -0.02(-0.18%)
Apr 19, 2012 9.907 9.937 9.819 9.937 11,513 +0.03(+0.34%)
Apr 18, 2012 9.868 9.953 9.810 9.903 19,357 +0.06(+0.57%)
Apr 17, 2012 9.944 9.959 9.810 9.847 21,608 -0.05(-0.46%)
Apr 16, 2012 9.971 9.989 9.877 9.892 21,717 -0.10(-0.97%)
Apr 13, 2012 9.989 10.07 9.968 9.989 21,737 +0.00(+0.03%)
Apr 12, 2012 10.03 10.06 9.881 9.986 38,893 -0.09(-0.88%)
Apr 11, 2012 10.04 10.08 9.968 10.07 26,376 +0.11(+1.10%)
Apr 10, 2012 9.971 10.04 9.889 9.965 18,755 -0.07(-0.69%)
Apr 09, 2012 10.04 10.10 9.880 10.03 32,210 -0.05(-0.52%)
Apr 05, 2012 9.971 10.09 9.848 10.09 36,333 +0.11(+1.10%)
Apr 04, 2012 9.831 10.05 9.816 9.977 45,132 +0.10(+1.02%)
Apr 03, 2012 9.926 9.977 9.856 9.877 18,903 -0.12(-1.19%)
Apr 02, 2012 9.950 10.03 9.789 9.995 43,697 +0.03(+0.34%)
Mar 30, 2012 9.868 9.968 9.761 9.962 25,764 +0.14(+1.42%)
Mar 29, 2012 9.828 9.840 9.761 9.822 15,083 -0.03(-0.31%)
Mar 28, 2012 9.816 9.859 9.766 9.853 20,019 +0.04(+0.39%)
Mar 27, 2012 9.816 9.831 9.755 9.814 14,721 +0.06(+0.64%)
Mar 26, 2012 9.752 9.847 9.749 9.752 21,779 +0.02(+0.16%)
Mar 23, 2012 9.768 9.837 9.731 9.737 14,474 -0.09(-0.90%)
Mar 22, 2012 9.837 9.874 9.725 9.825 56,195 +0.02(+0.25%)
Mar 21, 2012 9.801 9.804 9.755 9.801 21,315 -0.01(-0.09%)
Mar 20, 2012 9.764 9.810 9.713 9.810 37,909 +0.09(+0.88%)
Mar 19, 2012 9.776 9.777 9.725 9.725 21,450 -0.06(-0.62%)
Mar 16, 2012 9.825 9.847 9.771 9.786 9,305 -0.04(-0.40%)
Mar 15, 2012 9.743 9.856 9.743 9.825 19,111 +0.02(+0.15%)
Mar 14, 2012 9.810 9.816 9.731 9.810 13,527 +0.04(+0.37%)
Mar 13, 2012 9.792 9.825 9.734 9.774 50,476 +0.05(+0.47%)
Mar 12, 2012 9.783 9.837 9.725 9.728 28,732 -0.05(-0.56%)
Mar 09, 2012 9.734 9.847 9.734 9.783 32,904 +0.07(+0.68%)
Mar 08, 2012 9.798 9.816 9.717 9.717 24,181 -0.14(-1.38%)
Mar 07, 2012 9.768 9.853 9.728 9.853 18,864 +0.12(+1.22%)
Mar 06, 2012 9.728 9.786 9.695 9.734 23,935 -0.02(-0.22%)
Mar 05, 2012 9.959 9.959 9.695 9.755 45,764 -0.20(-2.04%)
Mar 02, 2012 9.856 9.965 9.856 9.959 36,593 +0.03(+0.34%)
Mar 01, 2012 9.974 9.974 9.807 9.926 43,339 +0.01(+0.09%)
Feb 29, 2012 9.992 9.998 9.877 9.916 24,678 -0.05(-0.46%)
Feb 28, 2012 9.938 10.03 9.871 9.962 85,148 +0.02(+0.24%)
Feb 27, 2012 9.822 9.941 9.816 9.938 25,577 +0.06(+0.59%)
Feb 24, 2012 9.731 9.904 9.731 9.879 44,214 +0.13(+1.35%)
Feb 23, 2012 9.755 9.801 9.725 9.747 28,482 -0.04(-0.39%)
Feb 22, 2012 9.853 9.853 9.740 9.786 27,689 -0.05(-0.56%)
Feb 21, 2012 9.801 9.847 9.771 9.840 35,573 +0.06(+0.59%)
Feb 17, 2012 9.798 9.798 9.710 9.783 21,674 +0.03(+0.31%)
Feb 16, 2012 9.804 9.819 9.740 9.752 53,171 -0.10(-1.02%)
Feb 15, 2012 9.892 9.989 9.749 9.853 67,395 -0.02(-0.22%)
Feb 14, 2012 9.936 9.942 9.832 9.874 131,265 +0.00(+0.00%)
Feb 13, 2012 9.904 9.936 9.782 9.874 116,684 +0.13(+1.38%)
Feb 10, 2012 9.719 9.838 9.695 9.740 66,539 -0.09(-0.91%)
Feb 09, 2012 9.770 9.904 9.770 9.829 69,621 +0.09(+0.92%)
Feb 08, 2012 9.734 9.788 9.719 9.740 62,214 -0.05(-0.49%)
Feb 07, 2012 9.811 9.817 9.695 9.788 57,313 -0.03(-0.30%)
Feb 06, 2012 9.817 9.817 9.713 9.817 86,062 +0.06(+0.61%)
Feb 03, 2012 9.725 9.758 9.648 9.758 107,455 +0.08(+0.83%)
Feb 02, 2012 9.627 9.725 9.621 9.677 72,068 +0.05(+0.49%)
Feb 01, 2012 9.659 9.674 9.547 9.630 48,372 +0.03(+0.28%)
Jan 31, 2012 9.561 9.674 9.555 9.603 64,326 +0.07(+0.69%)
Jan 30, 2012 9.582 9.829 9.526 9.537 85,766 +0.04(+0.38%)
Jan 27, 2012 9.555 9.555 9.457 9.502 49,950 -0.13(-1.30%)
Jan 26, 2012 9.731 9.731 9.525 9.627 31,495 -0.05(-0.55%)
Jan 25, 2012 9.591 9.755 9.591 9.680 26,868 -0.02(-0.25%)
Jan 24, 2012 9.531 9.704 9.472 9.704 41,197 +0.24(+2.58%)
Jan 23, 2012 9.382 9.561 9.382 9.460 27,859 +0.04(+0.44%)
Jan 20, 2012 9.436 9.436 9.326 9.418 49,913 +0.06(+0.64%)
Jan 19, 2012 9.394 9.495 9.278 9.359 47,741 +0.06(+0.67%)
Jan 18, 2012 9.448 9.448 9.257 9.296 99,038 -0.09(-0.92%)
Jan 17, 2012 9.549 9.549 9.382 9.382 62,107 -0.04(-0.44%)
Jan 13, 2012 9.555 9.680 9.406 9.424 93,407 -0.22(-2.29%)
Jan 12, 2012 9.680 9.895 9.645 9.645 58,327 -0.27(-2.76%)
Jan 11, 2012 9.901 9.966 9.820 9.919 32,814 +0.05(+0.51%)
Jan 10, 2012 9.939 9.939 9.832 9.868 24,609 -0.02(-0.21%)
Jan 09, 2012 9.960 9.960 9.847 9.889 23,303 -0.04(-0.36%)
Jan 06, 2012 9.743 9.966 9.743 9.925 32,008 +0.15(+1.49%)
Jan 05, 2012 9.701 9.895 9.701 9.779 34,359 -0.04(-0.36%)
Jan 04, 2012 9.770 9.829 9.633 9.814 41,006 +0.13(+1.32%)
Dec 30, 2011 9.594 9.686 9.463 9.686 39,898 +0.05(+0.56%)
Dec 29, 2011 9.320 9.680 9.320 9.633 42,389 +0.37(+3.99%)
Dec 28, 2011 9.085 9.376 9.082 9.263 49,826 +0.18(+1.97%)
Dec 27, 2011 9.225 9.287 9.040 9.085 84,648 -0.10(-1.13%)
Dec 23, 2011 9.290 9.299 9.099 9.189 29,618 +0.03(+0.33%)
Dec 21, 2011 9.233 9.258 9.132 9.159 35,809 -0.13(-1.41%)
Dec 20, 2011 9.233 9.293 9.233 9.290 25,885 +0.02(+0.18%)
Dec 19, 2011 9.216 9.299 9.216 9.273 31,112 -0.02(-0.26%)
Dec 16, 2011 9.308 9.343 9.088 9.298 29,104 +0.05(+0.50%)
Dec 15, 2011 9.162 9.347 9.162 9.251 24,105 +0.07(+0.78%)
Dec 14, 2011 9.525 9.525 9.180 9.180 31,048 -0.40(-4.20%)
Dec 13, 2011 9.680 9.680 9.535 9.582 13,704 -0.12(-1.26%)
Dec 12, 2011 9.573 9.704 9.508 9.704 18,200 +0.02(+0.25%)
Dec 09, 2011 9.650 9.692 9.534 9.680 53,744 +0.15(+1.63%)
Dec 08, 2011 9.335 9.695 9.159 9.525 87,844 +0.12(+1.27%)
Dec 07, 2011 9.531 9.531 9.341 9.406 30,585 -0.06(-0.66%)
Dec 06, 2011 9.561 9.561 9.457 9.469 29,430 +0.03(+0.28%)
Dec 05, 2011 9.513 9.513 9.417 9.442 25,418 +0.06(+0.64%)
Dec 02, 2011 9.376 9.382 9.316 9.382 26,022 +0.09(+0.96%)
Dec 01, 2011 9.150 9.382 9.088 9.293 41,174 +0.13(+1.46%)
Nov 30, 2011 9.642 9.650 9.088 9.160 78,014 -0.22(-2.33%)
Nov 29, 2011 9.537 9.631 9.378 9.378 23,353 -0.23(-2.43%)
Nov 28, 2011 9.487 9.779 9.369 9.612 54,795 +0.20(+2.09%)
Nov 25, 2011 9.233 9.415 9.233 9.415 7,433 +0.24(+2.63%)
Nov 23, 2011 9.210 9.382 9.085 9.174 27,013 -0.01(-0.16%)
Nov 22, 2011 9.085 9.251 9.010 9.189 26,576 +0.16(+1.78%)
Nov 21, 2011 9.186 9.233 9.010 9.028 58,454 -0.26(-2.82%)
Nov 18, 2011 9.662 9.662 9.239 9.290 62,788 -0.42(-4.33%)
Nov 17, 2011 9.978 9.978 9.599 9.710 43,907 -0.25(-2.52%)
Nov 16, 2011 9.978 9.978 9.907 9.961 12,341 -0.02(-0.17%)
Nov 15, 2011 9.975 9.978 9.889 9.978 22,336 +0.04(+0.42%)
Nov 14, 2011 9.859 9.978 9.856 9.936 19,996 +0.07(+0.69%)
Nov 11, 2011 9.984 10.02 9.868 9.868 68,694 -0.11(-1.10%)
Nov 10, 2011 9.954 9.978 9.948 9.978 42,789 +0.19(+1.92%)
Nov 09, 2011 9.831 9.992 9.788 9.790 168,171 -0.04(-0.45%)
Nov 08, 2011 9.788 9.861 9.782 9.834 90,547 +0.05(+0.48%)
Nov 07, 2011 9.834 9.884 9.706 9.788 173,171 +0.15(+1.52%)
Nov 04, 2011 9.604 9.761 9.545 9.641 77,746 +0.02(+0.23%)
Nov 03, 2011 9.641 9.723 9.554 9.619 37,355 -0.02(-0.23%)
Nov 02, 2011 9.641 9.715 9.612 9.641 43,872 +0.00(+0.05%)
Nov 01, 2011 9.513 9.688 9.513 9.637 32,916 -0.03(-0.32%)
Oct 31, 2011 9.627 9.674 9.545 9.668 52,630 +0.06(+0.58%)
Oct 28, 2011 9.586 9.624 9.539 9.612 13,903 +0.08(+0.80%)
Oct 27, 2011 9.580 9.612 9.525 9.536 38,053 +0.03(+0.28%)
Oct 26, 2011 9.525 9.568 9.510 9.510 26,953 -0.03(-0.31%)
Oct 25, 2011 9.560 9.560 9.484 9.539 35,062 +0.06(+0.62%)
Oct 24, 2011 9.516 9.516 9.428 9.481 39,518 +0.03(+0.27%)
Oct 21, 2011 9.460 9.510 9.441 9.455 14,389 -0.03(-0.34%)
Oct 20, 2011 9.422 9.495 9.367 9.487 27,083 +0.20(+2.11%)
Oct 19, 2011 9.469 9.510 9.291 9.291 21,799 -0.11(-1.18%)
Oct 18, 2011 9.498 9.510 9.381 9.402 15,145 -0.04(-0.37%)
Oct 17, 2011 9.361 9.495 9.349 9.437 31,502 -0.09(-0.92%)
Oct 14, 2011 9.250 9.551 9.171 9.525 30,444 +0.25(+2.74%)
Oct 13, 2011 9.273 9.276 9.066 9.270 25,375 +0.20(+2.26%)
Oct 12, 2011 9.057 9.238 8.970 9.066 24,725 +0.07(+0.78%)
Oct 11, 2011 8.926 9.057 8.911 8.996 9,292 +0.01(+0.16%)
Oct 10, 2011 8.823 9.051 8.823 8.981 7,122 +0.10(+1.11%)
Oct 07, 2011 8.911 9.054 8.882 8.882 12,359 +0.00(+0.01%)
Oct 06, 2011 8.718 8.911 8.707 8.882 19,577 +0.15(+1.77%)
Oct 05, 2011 8.634 8.911 8.587 8.727 36,985 +0.15(+1.79%)
Oct 04, 2011 8.692 8.824 8.473 8.574 33,114 -0.34(-3.82%)
Oct 03, 2011 9.139 9.197 8.911 8.914 43,769 -0.24(-2.62%)
Sep 30, 2011 9.247 9.247 9.148 9.154 14,895 -0.08(-0.89%)
Sep 29, 2011 9.262 9.276 9.174 9.235 17,993 +0.03(+0.37%)
Sep 28, 2011 9.218 9.276 9.133 9.201 9,118 -0.02(-0.18%)
Sep 27, 2011 9.145 9.329 9.145 9.218 15,634 +0.07(+0.77%)
Sep 26, 2011 9.151 9.203 9.148 9.148 1,026 -0.02(-0.21%)
Sep 23, 2011 9.177 9.338 9.139 9.167 16,576 -0.00(-0.04%)
Sep 22, 2011 9.203 9.498 9.145 9.171 49,184 -0.05(-0.54%)
Sep 21, 2011 9.282 9.335 9.218 9.221 22,737 +0.01(+0.16%)
Sep 20, 2011 9.399 9.402 9.203 9.206 53,986 -0.14(-1.50%)
Sep 19, 2011 9.507 9.507 9.276 9.346 41,592 -0.30(-3.12%)
Sep 16, 2011 9.425 9.647 9.425 9.647 22,846 +0.30(+3.19%)
Sep 15, 2011 9.379 9.379 9.349 9.349 48,020 -0.00(-0.03%)
Sep 14, 2011 9.335 9.379 9.262 9.352 55,269 +0.00(+0.03%)
Sep 13, 2011 9.349 9.358 9.247 9.349 65,585 +0.09(+0.95%)
Sep 12, 2011 9.276 9.349 9.255 9.262 19,879 -0.06(-0.61%)
Sep 09, 2011 9.341 9.349 9.247 9.318 17,421 +0.00(+0.01%)
Sep 08, 2011 9.370 9.520 9.317 9.317 33,285 +0.06(+0.60%)
Sep 07, 2011 9.197 9.362 9.197 9.262 33,953 +0.07(+0.73%)
Sep 06, 2011 9.238 9.336 9.130 9.194 49,269 -0.15(-1.66%)
Sep 02, 2011 9.422 9.422 9.349 9.349 26,697 -0.06(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.