Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

14.16 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 10.15 10.29 9.930 10.05 1,009,805 +0.18(+1.82%)
Aug 30, 2022 10.34 10.45 9.710 9.870 897,339 -0.34(-3.33%)
Aug 29, 2022 10.53 10.86 10.18 10.21 782,825 -0.49(-4.58%)
Aug 26, 2022 11.00 11.20 10.54 10.70 1,303,736 -0.89(-7.68%)
Aug 25, 2022 11.23 11.70 11.08 11.59 891,144 +0.51(+4.60%)
Aug 24, 2022 10.68 11.15 10.68 11.08 611,767 +0.46(+4.33%)
Aug 23, 2022 10.51 10.68 10.37 10.62 991,730 +0.15(+1.43%)
Aug 22, 2022 10.65 10.86 10.34 10.47 1,054,753 -0.67(-6.01%)
Aug 19, 2022 11.75 11.82 11.12 11.14 1,279,041 -0.92(-7.63%)
Aug 18, 2022 12.08 12.08 11.46 12.06 1,350,025 +0.42(+3.61%)
Aug 17, 2022 11.92 12.11 11.52 11.64 962,067 -0.44(-3.64%)
Aug 16, 2022 12.80 12.84 11.99 12.08 3,660,178 -0.83(-6.43%)
Aug 15, 2022 12.66 12.98 12.46 12.91 1,727,577 +0.29(+2.30%)
Aug 12, 2022 12.36 12.73 12.20 12.62 1,654,479 +0.33(+2.69%)
Aug 11, 2022 12.00 12.90 12.00 12.29 2,545,660 +0.41(+3.45%)
Aug 10, 2022 11.78 12.05 11.43 11.88 2,192,997 +0.20(+1.71%)
Aug 09, 2022 10.56 12.10 10.35 11.68 5,036,166 +1.45(+14.17%)
Aug 08, 2022 10.36 10.77 10.10 10.23 2,398,072 +0.02(+0.20%)
Aug 05, 2022 9.920 10.30 9.620 10.21 1,163,519 +0.03(+0.29%)
Aug 04, 2022 9.990 10.22 9.900 10.18 1,210,985 +0.18(+1.80%)
Aug 03, 2022 10.40 10.50 9.980 10.00 1,632,875 -0.20(-1.96%)
Aug 02, 2022 10.00 10.70 9.770 10.20 2,398,624 +0.07(+0.69%)
Aug 01, 2022 10.05 10.95 9.920 10.13 2,091,761 +0.01(+0.10%)
Jul 29, 2022 9.830 10.16 9.650 10.12 1,367,438 +0.22(+2.22%)
Jul 28, 2022 9.920 10.14 9.655 9.900 1,536,320 -0.09(-0.90%)
Jul 27, 2022 9.600 10.02 8.870 9.990 2,992,520 +0.55(+5.83%)
Jul 26, 2022 9.330 9.450 9.060 9.440 1,721,714 -0.03(-0.32%)
Jul 25, 2022 9.420 9.662 9.270 9.470 1,743,058 -0.01(-0.11%)
Jul 22, 2022 9.490 9.710 9.170 9.480 3,124,996 +0.18(+1.94%)
Jul 21, 2022 8.420 9.320 8.410 9.300 3,686,726 +0.88(+10.45%)
Jul 20, 2022 8.260 8.730 8.245 8.420 3,175,061 +0.18(+2.18%)
Jul 19, 2022 7.960 8.350 7.950 8.240 1,887,866 +0.38(+4.83%)
Jul 18, 2022 8.420 8.645 7.770 7.860 1,354,634 -0.39(-4.73%)
Jul 15, 2022 8.510 8.510 8.069 8.250 1,129,697 -0.07(-0.84%)
Jul 14, 2022 8.680 8.700 8.175 8.320 877,559 -0.43(-4.91%)
Jul 13, 2022 8.420 8.905 8.230 8.750 1,208,508 +0.02(+0.23%)
Jul 12, 2022 8.610 8.770 8.370 8.730 869,285 +0.22(+2.59%)
Jul 11, 2022 8.880 8.940 8.420 8.510 680,406 -0.43(-4.81%)
Jul 08, 2022 8.820 9.220 8.800 8.940 1,002,867 -0.08(-0.89%)
Jul 07, 2022 8.760 9.120 8.740 9.020 917,482 +0.21(+2.38%)
Jul 06, 2022 9.090 9.340 8.720 8.810 1,006,162 -0.43(-4.65%)
Jul 05, 2022 8.340 9.245 8.150 9.240 2,159,704 +0.87(+10.39%)
Jul 01, 2022 8.330 8.580 8.110 8.370 2,879,863 +0.22(+2.70%)
Jun 30, 2022 8.170 8.290 7.940 8.150 1,104,282 -0.18(-2.16%)
Jun 29, 2022 8.440 8.519 8.230 8.330 978,213 -0.22(-2.57%)
Jun 28, 2022 9.090 9.185 8.500 8.550 1,095,211 -0.51(-5.63%)
Jun 27, 2022 9.740 9.890 8.990 9.060 3,075,192 -0.63(-6.50%)
Jun 24, 2022 9.160 9.760 8.920 9.690 8,265,176 +0.58(+6.37%)
Jun 23, 2022 7.980 9.120 7.960 9.110 2,452,742 +1.20(+15.17%)
Jun 22, 2022 7.370 8.135 7.320 7.910 1,619,440 +0.42(+5.61%)
Jun 21, 2022 7.660 7.830 7.460 7.490 1,286,221 -0.06(-0.79%)
Jun 17, 2022 7.180 7.760 7.120 7.550 3,450,945 +0.49(+6.94%)
Jun 16, 2022 7.180 7.180 6.855 7.060 2,991,348 -0.46(-6.12%)
Jun 15, 2022 7.280 7.590 7.210 7.520 2,347,205 +0.36(+5.03%)
Jun 14, 2022 7.200 7.340 6.850 7.160 2,009,712 -0.04(-0.56%)
Jun 13, 2022 7.500 7.575 7.110 7.200 1,574,689 -0.51(-6.61%)
Jun 10, 2022 7.850 7.930 7.530 7.710 1,417,796 -0.39(-4.81%)
Jun 09, 2022 8.440 8.440 7.915 8.100 1,470,819 -0.46(-5.37%)
Jun 08, 2022 8.440 8.840 8.400 8.560 972,203 +0.16(+1.90%)
Jun 07, 2022 7.870 8.430 7.840 8.400 1,955,695 +0.41(+5.13%)
Jun 06, 2022 8.220 8.500 7.840 7.990 2,311,836 -0.08(-0.99%)
Jun 03, 2022 8.650 8.650 7.940 8.070 2,625,023 -0.60(-6.92%)
Jun 02, 2022 8.020 8.765 8.020 8.670 1,796,640 +0.62(+7.70%)
Jun 01, 2022 8.490 8.665 7.910 8.050 2,057,004 -0.37(-4.39%)
May 31, 2022 8.680 8.810 7.990 8.420 1,968,316 -0.47(-5.29%)
May 27, 2022 8.360 8.950 8.350 8.890 855,962 +0.66(+8.02%)
May 26, 2022 7.860 8.290 7.760 8.230 1,012,786 +0.37(+4.71%)
May 25, 2022 7.780 7.990 7.660 7.860 1,330,573 +0.09(+1.16%)
May 24, 2022 8.560 8.610 7.735 7.770 4,258,577 -0.94(-10.79%)
May 23, 2022 8.820 8.910 8.400 8.710 963,771 -0.08(-0.91%)
May 20, 2022 8.940 9.130 8.160 8.790 1,121,956 +0.08(+0.92%)
May 19, 2022 8.420 8.950 8.340 8.710 1,206,983 +0.32(+3.81%)
May 18, 2022 8.650 8.940 8.310 8.390 1,582,519 -0.50(-5.62%)
May 17, 2022 9.230 9.340 8.400 8.890 1,294,076 -0.02(-0.22%)
May 16, 2022 9.550 9.690 8.852 8.910 1,392,115 -0.83(-8.52%)
May 13, 2022 8.410 9.840 8.410 9.740 3,414,928 +1.47(+17.78%)
May 12, 2022 7.300 8.310 7.260 8.270 2,691,419 +0.89(+12.06%)
May 11, 2022 7.680 7.920 7.300 7.380 2,984,572 -0.43(-5.51%)
May 10, 2022 8.370 8.520 7.500 7.810 3,421,537 -0.37(-4.52%)
May 09, 2022 9.240 9.330 8.120 8.180 2,104,263 -1.33(-13.99%)
May 06, 2022 9.750 9.780 9.120 9.510 2,366,484 -0.38(-3.84%)
May 05, 2022 10.00 10.10 9.460 9.890 2,843,346 -0.28(-2.75%)
May 04, 2022 9.750 10.34 9.399 10.17 2,310,245 +0.32(+3.25%)
May 03, 2022 9.730 10.27 9.680 9.850 2,441,362 +0.10(+1.03%)
May 02, 2022 9.500 9.990 9.430 9.750 5,250,812 +0.30(+3.17%)
Apr 29, 2022 9.860 10.24 9.340 9.450 1,899,402 -0.30(-3.08%)
Apr 28, 2022 10.35 10.66 9.450 9.750 2,208,714 -0.69(-6.61%)
Apr 27, 2022 11.30 11.56 10.27 10.44 1,839,359 -0.41(-3.78%)
Apr 26, 2022 11.09 11.30 10.64 10.85 1,902,763 -0.40(-3.56%)
Apr 25, 2022 11.00 11.29 10.92 11.25 2,112,365 +0.02(+0.18%)
Apr 22, 2022 11.31 11.57 11.03 11.23 1,490,580 -0.17(-1.49%)
Apr 21, 2022 11.85 12.07 11.17 11.40 2,075,022 -0.34(-2.90%)
Apr 20, 2022 11.87 12.06 11.20 11.74 2,186,519 -0.21(-1.76%)
Apr 19, 2022 11.80 12.27 11.72 11.95 2,194,915 +0.15(+1.27%)
Apr 18, 2022 12.25 12.25 11.69 11.80 1,978,155 -0.51(-4.14%)
Apr 14, 2022 12.82 12.97 12.29 12.31 1,384,640 -0.47(-3.68%)
Apr 13, 2022 12.95 13.15 12.76 12.78 1,588,414 -0.20(-1.54%)
Apr 12, 2022 13.70 14.27 12.91 12.98 1,781,326 -0.35(-2.63%)
Apr 11, 2022 13.58 13.83 13.22 13.33 2,408,844 -0.38(-2.77%)
Apr 08, 2022 13.83 14.09 13.32 13.71 3,414,210 -0.26(-1.86%)
Apr 07, 2022 11.43 14.41 11.34 13.97 11,197,160 +2.48(+21.58%)
Apr 06, 2022 11.93 12.00 11.25 11.49 3,347,368 -0.59(-4.88%)
Apr 05, 2022 12.54 12.75 12.05 12.08 2,470,191 -0.51(-4.05%)
Apr 04, 2022 12.43 12.85 12.28 12.59 3,209,186 +0.21(+1.70%)
Apr 01, 2022 12.45 12.54 11.96 12.38 5,365,597 +0.23(+1.89%)
Mar 31, 2022 12.84 13.02 12.05 12.15 4,179,274 -0.80(-6.18%)
Mar 30, 2022 12.52 13.22 12.30 12.95 6,158,818 +0.46(+3.68%)
Mar 29, 2022 12.73 13.25 11.00 12.49 20,125,888 -5.30(-29.79%)
Mar 28, 2022 17.61 18.16 17.01 17.79 1,082,261 +0.20(+1.14%)
Mar 25, 2022 17.89 18.02 17.14 17.59 1,075,002 -0.25(-1.40%)
Mar 24, 2022 17.61 17.87 16.82 17.84 862,093 +0.36(+2.06%)
Mar 23, 2022 17.38 18.14 17.16 17.48 975,782 -0.13(-0.74%)
Mar 22, 2022 17.25 18.03 17.21 17.61 645,880 +0.46(+2.68%)
Mar 21, 2022 17.71 18.07 16.69 17.15 1,003,636 -0.75(-4.19%)
Mar 18, 2022 16.21 17.94 16.21 17.90 1,830,952 +1.44(+8.75%)
Mar 17, 2022 15.67 16.69 15.32 16.46 1,566,248 +0.67(+4.24%)
Mar 16, 2022 15.41 16.09 15.06 15.79 1,842,984 +0.92(+6.19%)
Mar 15, 2022 14.34 14.96 13.90 14.87 1,901,850 +0.64(+4.50%)
Mar 14, 2022 16.10 16.18 14.00 14.23 1,863,777 -1.66(-10.45%)
Mar 11, 2022 18.09 18.18 15.88 15.89 1,202,678 -2.02(-11.28%)
Mar 10, 2022 18.44 18.96 17.75 17.91 1,044,003 -1.06(-5.59%)
Mar 09, 2022 18.60 19.03 18.37 18.97 1,054,169 +0.89(+4.92%)
Mar 08, 2022 17.75 18.86 17.45 18.08 802,657 +0.06(+0.33%)
Mar 07, 2022 19.56 19.93 17.93 18.02 1,229,261 -1.50(-7.68%)
Mar 04, 2022 20.19 20.78 19.26 19.52 1,010,486 -0.80(-3.94%)
Mar 03, 2022 20.97 21.05 19.70 20.32 695,035 -0.47(-2.26%)
Mar 02, 2022 21.27 21.27 20.19 20.79 579,315 -0.26(-1.24%)
Mar 01, 2022 21.41 21.94 20.71 21.05 1,291,637 -0.36(-1.68%)
Feb 28, 2022 20.70 21.71 20.62 21.41 926,883 +0.66(+3.18%)
Feb 25, 2022 20.97 20.80 20.17 20.75 723,809 -0.07(-0.34%)
Feb 24, 2022 17.76 20.85 17.52 20.82 1,131,362 +2.30(+12.42%)
Feb 23, 2022 19.05 20.17 18.36 18.52 1,498,367 -0.20(-1.07%)
Feb 22, 2022 19.19 19.55 18.61 18.72 1,423,740 -0.77(-3.95%)
Feb 18, 2022 19.49 0 -0.83(-4.08%)
Feb 17, 2022 21.71 21.74 20.20 20.32 721,889 -1.71(-7.76%)
Feb 16, 2022 22.02 22.17 21.36 22.03 572,943 -0.07(-0.32%)
Feb 15, 2022 22.08 22.58 21.65 22.10 594,147 +0.53(+2.46%)
Feb 14, 2022 22.50 22.88 21.53 21.57 1,040,123 -1.00(-4.43%)
Feb 11, 2022 22.68 23.36 22.23 22.57 655,556 -0.14(-0.62%)
Feb 10, 2022 22.85 23.78 22.47 22.71 882,197 -0.59(-2.53%)
Feb 09, 2022 23.05 23.68 22.75 23.30 1,144,454 +0.86(+3.83%)
Feb 08, 2022 21.62 22.54 21.36 22.44 848,099 +0.72(+3.31%)
Feb 07, 2022 21.49 22.36 21.30 21.72 1,153,615 +0.26(+1.21%)
Feb 04, 2022 21.23 21.82 20.98 21.46 584,116 +0.19(+0.89%)
Feb 03, 2022 21.70 20.97 21.27 1,065,883 -0.69(-3.14%)
Feb 02, 2022 23.00 23.03 21.85 21.96 607,902 -1.13(-4.89%)
Feb 01, 2022 23.16 23.19 21.97 23.09 781,236 +0.55(+2.44%)
Jan 31, 2022 21.25 22.54 22.54 1,014,965 +1.36(+6.42%)
Jan 28, 2022 20.15 21.18 19.70 21.18 1,211,484 +1.03(+5.11%)
Jan 27, 2022 21.53 22.29 20.08 20.15 1,278,144 -1.25(-5.84%)
Jan 26, 2022 22.95 23.18 21.22 21.40 1,095,424 -0.68(-3.08%)
Jan 25, 2022 21.86 22.75 21.19 22.08 1,323,763 -0.16(-0.72%)
Jan 24, 2022 21.11 22.35 20.42 22.24 2,122,263 +0.65(+3.01%)
Jan 21, 2022 21.56 22.25 21.32 21.59 1,643,646 -0.29(-1.33%)
Jan 20, 2022 22.70 23.84 21.78 21.88 1,965,246 -0.64(-2.84%)
Jan 19, 2022 23.40 23.98 22.39 22.52 1,155,488 -0.88(-3.76%)
Jan 18, 2022 24.42 24.46 23.34 23.40 1,079,302 -1.54(-6.17%)
Jan 14, 2022 24.94 0 -0.05(-0.20%)
Jan 13, 2022 26.19 26.19 24.85 24.99 948,443 -1.12(-4.29%)
Jan 12, 2022 28.13 28.36 26.11 26.11 739,599 -1.94(-6.92%)
Jan 11, 2022 27.49 28.49 27.20 28.05 678,298 +0.52(+1.89%)
Jan 10, 2022 27.71 27.71 26.56 27.53 1,115,115 -0.52(-1.85%)
Jan 07, 2022 28.76 29.58 27.84 28.05 1,047,939 -1.04(-3.58%)
Jan 06, 2022 29.84 30.70 28.43 29.09 805,482 -0.73(-2.45%)
Jan 05, 2022 32.55 32.62 29.68 29.82 1,076,732 -2.95(-9.00%)
Jan 04, 2022 35.23 35.34 32.32 32.77 1,255,923 -2.48(-7.04%)
Jan 03, 2022 34.30 35.29 32.74 35.25 984,634 +1.13(+3.31%)
Dec 31, 2021 33.93 34.74 33.86 34.12 1,012,635 -0.03(-0.09%)
Dec 30, 2021 32.70 34.52 32.63 34.15 703,411 +1.44(+4.40%)
Dec 29, 2021 33.56 33.60 32.19 32.71 583,847 +0.14(+0.43%)
Dec 28, 2021 33.10 33.70 32.50 32.57 551,356 -0.58(-1.75%)
Dec 27, 2021 34.32 34.52 32.97 33.15 577,795 -1.18(-3.44%)
Dec 23, 2021 35.16 35.40 34.08 34.33 1,007,960 -0.69(-1.97%)
Dec 22, 2021 35.00 35.24 34.13 35.02 660,513 +0.21(+0.60%)
Dec 21, 2021 33.47 35.16 33.26 34.81 989,513 +1.41(+4.22%)
Dec 20, 2021 33.45 33.73 32.50 33.40 1,297,940 -0.71(-2.08%)
Dec 17, 2021 31.32 34.49 30.60 34.11 3,871,720 +2.53(+8.01%)
Dec 16, 2021 33.10 33.10 31.32 31.58 701,832 -0.46(-1.44%)
Dec 15, 2021 31.45 32.09 30.61 32.04 1,116,796 +0.57(+1.81%)
Dec 14, 2021 31.21 32.42 30.77 31.47 493,906 -0.23(-0.73%)
Dec 13, 2021 32.00 32.75 31.00 31.70 750,221 -0.49(-1.52%)
Dec 10, 2021 33.14 33.79 32.03 32.19 491,163 -0.86(-2.60%)
Dec 09, 2021 33.68 34.27 32.88 33.05 1,071,747 -0.86(-2.54%)
Dec 08, 2021 34.02 34.61 33.01 33.91 678,032 +0.14(+0.40%)
Dec 07, 2021 32.88 34.83 32.88 33.77 1,590,248 +2.16(+6.84%)
Dec 06, 2021 30.41 31.72 29.66 31.61 1,914,721 +1.03(+3.36%)
Dec 03, 2021 32.70 32.81 30.15 30.58 1,093,353 -1.76(-5.44%)
Dec 02, 2021 32.88 33.46 31.86 32.34 1,285,132 -0.43(-1.31%)
Dec 01, 2021 34.71 35.70 32.74 32.77 932,707 -1.49(-4.35%)
Nov 30, 2021 35.24 36.08 33.64 34.26 1,004,585 -1.04(-2.95%)
Nov 29, 2021 36.70 36.89 34.94 35.30 861,790 -1.35(-3.68%)
Nov 26, 2021 37.06 38.17 35.71 36.65 500,282 -0.98(-2.60%)
Nov 24, 2021 38.10 38.10 36.14 37.63 467,993 +0.35(+0.95%)
Nov 23, 2021 37.72 38.02 35.71 37.28 928,861 -0.88(-2.30%)
Nov 22, 2021 40.49 40.51 37.95 38.16 721,847 -1.98(-4.94%)
Nov 19, 2021 39.21 40.54 39.21 40.14 677,282 +1.14(+2.92%)
Nov 18, 2021 40.53 39.23 38.02 39.00 826,484 -1.71(-4.20%)
Nov 17, 2021 40.72 41.08 39.98 40.71 619,896 -0.26(-0.63%)
Nov 16, 2021 40.65 41.15 40.10 40.97 784,850 +0.09(+0.22%)
Nov 15, 2021 41.92 42.54 40.59 40.88 537,310 -1.04(-2.48%)
Nov 12, 2021 42.51 43.29 41.69 41.92 542,392 -0.59(-1.39%)
Nov 11, 2021 42.88 43.25 42.29 42.51 497,936 -0.26(-0.61%)
Nov 10, 2021 43.15 42.77 720,290 -0.62(-1.43%)
Nov 09, 2021 43.82 43.82 42.41 43.39 707,618 -0.20(-0.46%)
Nov 08, 2021 40.82 44.01 40.74 43.59 1,079,511 +2.21(+5.34%)
Nov 05, 2021 38.32 41.49 37.77 41.38 1,814,087 +3.03(+7.90%)
Nov 04, 2021 42.67 43.00 38.10 38.35 3,702,505 -8.18(-17.58%)
Nov 03, 2021 46.31 46.72 45.39 46.53 500,020 +0.16(+0.35%)
Nov 02, 2021 47.06 47.10 46.01 46.37 495,969 -0.69(-1.47%)
Nov 01, 2021 45.90 47.13 46.42 47.06 567,010 +1.06(+2.30%)
Oct 29, 2021 45.82 46.25 45.45 46.00 672,249 -0.01(-0.02%)
Oct 28, 2021 44.40 46.15 42.42 46.01 475,520 +1.56(+3.51%)
Oct 27, 2021 45.76 46.12 44.38 44.45 380,499 -1.42(-3.10%)
Oct 26, 2021 45.82 45.87 441,576 +0.50(+1.10%)
Oct 25, 2021 44.64 45.46 44.41 45.37 376,302 +0.48(+1.07%)
Oct 22, 2021 44.75 45.52 44.31 44.89 342,980 +0.08(+0.18%)
Oct 21, 2021 44.20 45.35 44.12 44.81 822,163 +0.37(+0.83%)
Oct 20, 2021 45.58 45.69 44.22 44.44 662,272 -0.94(-2.07%)
Oct 19, 2021 43.83 45.87 43.80 45.38 669,780 +1.73(+3.96%)
Oct 18, 2021 43.00 44.09 42.44 43.65 610,696 +0.27(+0.62%)
Oct 15, 2021 44.02 44.49 43.22 43.38 934,293 -0.22(-0.50%)
Oct 14, 2021 43.69 44.80 43.34 43.60 942,747 +1.60(+3.81%)
Oct 13, 2021 40.89 42.12 40.77 42.00 526,170 +1.13(+2.76%)
Oct 12, 2021 41.45 41.84 40.74 40.87 849,237 -0.20(-0.49%)
Oct 11, 2021 41.58 42.18 40.79 41.07 545,326 -0.69(-1.65%)
Oct 08, 2021 44.70 44.98 41.52 41.76 1,043,540 -2.94(-6.58%)
Oct 07, 2021 43.43 45.05 42.93 44.70 1,105,575 +1.72(+4.00%)
Oct 06, 2021 43.16 43.65 42.70 42.98 897,107 -0.49(-1.13%)
Oct 05, 2021 43.01 44.64 43.01 43.47 895,061 +0.24(+0.56%)
Oct 04, 2021 47.67 47.67 43.18 43.23 1,465,912 -5.26(-10.85%)
Oct 01, 2021 54.53 54.74 48.32 48.49 6,112,322 +0.27(+0.56%)
Sep 30, 2021 48.97 50.28 48.00 48.22 1,476,342 -0.59(-1.21%)
Sep 29, 2021 46.55 49.15 46.52 48.81 1,541,386 +2.55(+5.51%)
Sep 28, 2021 46.23 46.52 45.65 46.26 1,458,940 -0.68(-1.45%)
Sep 27, 2021 46.52 47.01 44.75 46.94 1,132,090 +0.08(+0.17%)
Sep 24, 2021 49.53 49.69 46.62 46.86 1,204,946 -3.08(-6.17%)
Sep 23, 2021 50.52 53.43 49.58 49.94 1,538,575 -0.22(-0.44%)
Sep 22, 2021 48.25 50.18 48.01 50.16 1,321,904 +2.02(+4.20%)
Sep 21, 2021 47.27 48.23 47.16 48.14 1,148,007 +1.14(+2.43%)
Sep 20, 2021 47.28 48.49 46.74 47.00 1,571,806 -1.32(-2.73%)
Sep 17, 2021 47.81 48.61 47.50 48.32 1,424,753 +0.94(+1.98%)
Sep 16, 2021 46.99 47.73 46.45 47.38 622,715 +0.20(+0.42%)
Sep 15, 2021 48.50 48.73 47.15 47.18 1,868,572 -1.47(-3.02%)
Sep 14, 2021 51.96 52.50 48.55 48.65 742,905 -2.90(-5.63%)
Sep 13, 2021 52.50 52.69 50.47 51.55 728,190 -0.97(-1.85%)
Sep 10, 2021 52.96 51.34 51.36 52.52 999,131 +1.18(+2.30%)
Sep 09, 2021 50.94 51.75 50.76 51.34 529,025 +0.48(+0.94%)
Sep 08, 2021 51.65 51.66 50.16 50.86 370,900 -0.84(-1.62%)
Sep 07, 2021 51.41 51.75 51.14 51.70 469,027 +0.34(+0.66%)
Sep 03, 2021 51.16 51.48 50.42 51.36 617,499 +0.31(+0.61%)
Sep 02, 2021 50.25 51.25 49.93 51.05 1,188,074 +0.80(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.