Bank of Nova Scotia (TSX: BNS )

80.24 -0.24 (-0.30%)
Streaming Delayed Price Updated: 4:25 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 78.12 77.54 77.67 1,467,583 +0.13(+0.17%)
Jul 28, 2017 77.30 77.68 76.91 77.54 1,494,716 -0.09(-0.12%)
Jul 27, 2017 77.70 77.99 77.00 77.63 2,055,628 +0.16(+0.21%)
Jul 26, 2017 78.20 78.39 77.34 77.47 1,718,253 -0.61(-0.78%)
Jul 25, 2017 78.37 78.85 77.89 78.08 1,278,380 -0.07(-0.09%)
Jul 24, 2017 77.68 78.28 77.23 78.15 1,425,463 +0.36(+0.46%)
Jul 21, 2017 78.05 78.21 77.37 77.79 2,672,318 -0.53(-0.68%)
Jul 20, 2017 78.59 78.09 78.32 1,300,110 +0.10(+0.13%)
Jul 19, 2017 78.01 78.57 78.00 78.22 1,127,040 +0.23(+0.29%)
Jul 18, 2017 78.24 78.25 77.58 77.99 1,498,359 -0.25(-0.32%)
Jul 17, 2017 78.40 78.64 78.10 78.24 1,333,813 -0.18(-0.23%)
Jul 14, 2017 78.22 78.68 78.07 78.42 1,384,592 -0.12(-0.15%)
Jul 13, 2017 78.70 78.91 78.20 78.54 1,731,034 -0.08(-0.10%)
Jul 12, 2017 78.59 79.41 78.46 78.62 1,797,204 +0.10(+0.13%)
Jul 11, 2017 78.30 78.65 78.02 78.52 1,710,568 +0.03(+0.04%)
Jul 10, 2017 78.34 78.63 77.82 78.49 1,201,381 +0.15(+0.19%)
Jul 07, 2017 78.52 78.55 77.93 78.34 1,260,003 -0.10(-0.13%)
Jul 06, 2017 78.11 78.72 78.03 78.44 1,647,003 -0.23(-0.29%)
Jul 05, 2017 77.65 78.97 77.34 78.67 2,025,444 +0.86(+1.11%)
Jul 04, 2017 78.64 78.65 77.44 77.81 793,282 -0.20(-0.26%)
Jul 03, 2017 78.01 78.01 78.01 78.01 0 +0.00(+0.00%)
Jun 30, 2017 78.26 78.65 77.42 78.01 2,214,811 -0.38(-0.48%)
Jun 29, 2017 79.00 79.10 78.01 78.39 2,375,798 -1.20(-1.51%)
Jun 28, 2017 79.35 79.84 79.21 79.59 2,267,118 +0.42(+0.53%)
Jun 27, 2017 79.52 79.57 79.06 79.17 1,898,499 -0.21(-0.26%)
Jun 26, 2017 79.71 79.89 79.07 79.38 2,966,648 -0.07(-0.09%)
Jun 23, 2017 79.76 80.00 79.12 79.45 2,052,213 -0.24(-0.30%)
Jun 22, 2017 78.85 79.98 78.80 79.69 2,930,767 +0.70(+0.89%)
Jun 21, 2017 79.02 79.55 78.59 78.99 3,200,999 +0.14(+0.18%)
Jun 20, 2017 78.45 79.04 78.35 78.85 3,188,983 +0.28(+0.36%)
Jun 19, 2017 78.23 79.06 78.00 78.57 4,700,825 +0.65(+0.83%)
Jun 16, 2017 77.41 78.11 77.00 77.92 9,663,424 +0.34(+0.44%)
Jun 15, 2017 77.00 77.71 76.57 77.58 2,605,646 +0.32(+0.41%)
Jun 14, 2017 77.54 77.59 77.03 77.26 2,782,710 -0.42(-0.54%)
Jun 13, 2017 78.08 78.12 77.15 77.68 2,663,148 -0.15(-0.19%)
Jun 12, 2017 78.36 79.23 77.57 77.83 2,572,932 -0.74(-0.94%)
Jun 09, 2017 77.75 78.85 77.67 78.57 3,088,055 +0.72(+0.92%)
Jun 08, 2017 76.62 77.87 76.51 77.85 3,387,186 +1.21(+1.58%)
Jun 07, 2017 76.80 77.05 76.34 76.64 2,961,420 +0.07(+0.09%)
Jun 06, 2017 76.31 76.83 76.25 76.57 3,411,325 -0.17(-0.22%)
Jun 05, 2017 76.55 76.96 75.88 76.74 1,617,907 +0.06(+0.08%)
Jun 02, 2017 76.51 76.74 76.28 76.68 1,287,396 -0.02(-0.03%)
Jun 01, 2017 76.57 76.75 76.00 76.70 4,333,856 +0.48(+0.63%)
May 31, 2017 76.99 77.00 75.72 76.22 4,952,140 -0.38(-0.50%)
May 30, 2017 76.43 76.85 76.24 76.60 2,132,544 +0.48(+0.63%)
May 29, 2017 76.00 76.32 75.75 76.12 753,227 +0.21(+0.28%)
May 26, 2017 75.70 75.86 75.22 75.91 1,215,799 +0.25(+0.33%)
May 25, 2017 76.04 76.27 75.32 75.66 2,207,187 +0.02(+0.03%)
May 24, 2017 76.49 76.49 75.43 75.64 1,773,864 -0.53(-0.70%)
May 23, 2017 76.23 76.63 75.82 76.17 2,570,121 +0.69(+0.91%)
May 19, 2017 74.76 75.70 74.55 75.48 2,562,385 +1.06(+1.42%)
May 18, 2017 74.18 74.76 73.31 74.42 3,720,779 +0.24(+0.32%)
May 17, 2017 75.00 75.20 74.03 74.18 3,702,071 -1.47(-1.94%)
May 16, 2017 75.95 76.45 75.48 75.65 3,025,447 -0.08(-0.11%)
May 15, 2017 75.23 75.87 75.20 75.73 3,052,806 +0.43(+0.57%)
May 12, 2017 75.51 75.87 74.58 75.30 2,846,021 -0.49(-0.65%)
May 11, 2017 75.59 76.26 75.53 75.79 3,281,116 -0.71(-0.93%)
May 10, 2017 75.89 76.57 75.67 76.50 3,269,001 +0.59(+0.78%)
May 09, 2017 76.72 76.96 75.43 75.91 3,714,890 -0.81(-1.06%)
May 08, 2017 77.00 77.10 76.24 76.72 3,737,981 +0.00(+0.00%)
May 05, 2017 75.55 76.97 75.36 76.72 3,207,950 +1.56(+2.08%)
May 04, 2017 75.99 76.14 75.04 75.16 4,126,878 -0.41(-0.54%)
May 03, 2017 75.51 75.93 75.29 75.57 3,934,384 -0.19(-0.25%)
May 02, 2017 75.62 75.91 75.34 75.76 3,951,971 +0.02(+0.03%)
May 01, 2017 76.13 76.32 75.56 75.74 3,146,412 -0.14(-0.18%)
Apr 28, 2017 75.31 76.47 75.02 75.88 4,073,820 +0.57(+0.76%)
Apr 27, 2017 77.48 77.50 74.55 75.31 7,755,829 -2.10(-2.71%)
Apr 26, 2017 78.43 78.68 77.30 77.41 4,341,494 -1.00(-1.28%)
Apr 25, 2017 78.31 78.94 78.25 78.41 4,262,485 +0.44(+0.56%)
Apr 24, 2017 77.50 78.47 77.50 77.97 3,135,438 +1.14(+1.48%)
Apr 21, 2017 76.79 77.25 76.61 76.83 2,329,836 +0.03(+0.04%)
Apr 20, 2017 76.40 77.05 76.40 76.80 2,819,879 +0.45(+0.59%)
Apr 19, 2017 76.84 77.02 76.28 76.35 2,957,556 -0.26(-0.34%)
Apr 18, 2017 77.02 77.09 75.97 76.61 1,670,533 -0.53(-0.69%)
Apr 17, 2017 76.01 77.19 76.01 77.14 1,255,282 +1.15(+1.51%)
Apr 13, 2017 76.51 76.67 75.88 75.99 1,490,095 -0.79(-1.03%)
Apr 12, 2017 77.43 77.43 76.45 76.78 1,296,965 -0.71(-0.92%)
Apr 11, 2017 77.52 77.72 76.52 77.49 4,351,564 -0.19(-0.24%)
Apr 10, 2017 77.89 78.13 77.53 77.68 2,068,598 -0.43(-0.55%)
Apr 07, 2017 78.72 78.72 77.87 78.11 2,078,984 -0.62(-0.79%)
Apr 06, 2017 78.48 79.06 78.24 78.73 2,139,507 +0.61(+0.78%)
Apr 05, 2017 78.37 78.85 78.11 78.12 3,547,354 +0.06(+0.08%)
Apr 04, 2017 77.63 78.35 77.30 78.06 2,080,956 -0.01(-0.01%)
Apr 03, 2017 78.15 78.34 76.99 78.07 1,957,852 +0.27(+0.35%)
Mar 31, 2017 78.11 78.26 77.80 77.80 5,581,449 -1.59(-2.00%)
Mar 30, 2017 79.60 79.82 79.10 79.39 2,062,270 +0.03(+0.04%)
Mar 29, 2017 79.07 79.74 78.97 79.36 2,082,298 +0.35(+0.44%)
Mar 28, 2017 78.41 79.38 78.39 79.01 2,534,748 +0.65(+0.83%)
Mar 27, 2017 77.30 78.58 77.01 78.36 2,058,306 +0.58(+0.75%)
Mar 24, 2017 77.85 77.95 77.15 77.78 1,874,564 +0.35(+0.45%)
Mar 23, 2017 77.00 77.86 76.76 77.43 1,411,429 +0.53(+0.69%)
Mar 22, 2017 75.90 77.02 75.54 76.90 2,180,634 +0.63(+0.83%)
Mar 21, 2017 77.45 77.79 75.87 76.27 2,210,657 -1.02(-1.32%)
Mar 20, 2017 77.65 77.80 76.96 77.29 1,589,725 -0.50(-0.64%)
Mar 17, 2017 78.30 78.84 77.79 77.79 10,951,198 -0.66(-0.84%)
Mar 16, 2017 78.15 79.03 78.14 78.45 1,546,763 +0.23(+0.29%)
Mar 15, 2017 79.00 79.18 77.81 78.22 2,157,470 -0.81(-1.02%)
Mar 14, 2017 79.15 79.81 78.87 79.03 2,150,306 -0.67(-0.84%)
Mar 13, 2017 79.86 78.67 79.70 2,571,066 +0.73(+0.92%)
Mar 10, 2017 79.15 79.53 78.17 78.97 2,407,593 -0.12(-0.15%)
Mar 09, 2017 79.39 79.61 78.87 79.09 1,502,736 -0.37(-0.47%)
Mar 08, 2017 80.29 80.29 79.28 79.46 1,429,815 -0.53(-0.66%)
Mar 07, 2017 80.27 80.48 79.87 79.99 2,344,201 -0.21(-0.26%)
Mar 06, 2017 79.95 80.53 79.60 80.20 2,091,629 +0.24(+0.30%)
Mar 03, 2017 78.65 80.15 78.60 79.96 3,270,411 +1.28(+1.63%)
Mar 02, 2017 78.91 79.42 78.52 78.68 3,575,094 -0.07(-0.09%)
Mar 01, 2017 78.05 78.85 77.56 78.75 2,719,145 +1.71(+2.22%)
Feb 28, 2017 78.75 78.75 77.02 77.04 4,190,920 -2.21(-2.79%)
Feb 27, 2017 80.35 80.45 79.25 79.25 4,733,757 -1.10(-1.37%)
Feb 24, 2017 81.10 81.20 80.06 80.35 2,237,019 -1.33(-1.63%)
Feb 23, 2017 81.88 82.18 81.59 81.68 1,589,627 +0.00(+0.00%)
Feb 22, 2017 81.65 82.08 81.51 81.68 3,075,430 -0.21(-0.26%)
Feb 21, 2017 82.25 82.30 81.64 81.89 2,086,203 +0.07(+0.09%)
Feb 17, 2017 81.82 81.82 81.82 0 -0.17(-0.21%)
Feb 16, 2017 81.37 82.17 81.35 81.99 1,924,029 +0.47(+0.58%)
Feb 15, 2017 80.88 81.54 80.80 81.52 1,443,242 +0.82(+1.02%)
Feb 14, 2017 80.45 80.98 80.25 80.70 3,642,900 +0.19(+0.24%)
Feb 13, 2017 80.59 80.98 80.42 80.51 2,113,367 +0.23(+0.29%)
Feb 10, 2017 79.98 80.48 79.86 80.28 1,070,976 +0.45(+0.56%)
Feb 09, 2017 79.56 80.00 79.35 79.83 1,010,951 +0.34(+0.43%)
Feb 08, 2017 79.03 79.55 78.50 79.49 1,356,121 +0.43(+0.54%)
Feb 07, 2017 78.30 79.15 78.25 79.06 1,296,634 +0.83(+1.06%)
Feb 06, 2017 78.38 78.53 77.98 78.23 1,289,558 -0.17(-0.22%)
Feb 03, 2017 78.00 78.65 77.91 78.40 1,333,786 +0.67(+0.86%)
Feb 02, 2017 77.88 78.19 77.60 77.73 1,356,607 -0.16(-0.21%)
Feb 01, 2017 78.20 78.24 77.62 77.89 1,395,602 +0.13(+0.17%)
Jan 31, 2017 78.00 78.32 77.47 77.76 2,182,725 -0.49(-0.63%)
Jan 30, 2017 78.35 78.58 77.72 78.25 1,832,162 -0.46(-0.58%)
Jan 27, 2017 78.64 78.96 78.30 78.71 1,137,891 +0.10(+0.13%)
Jan 26, 2017 78.30 78.83 78.10 78.61 997,544 +0.36(+0.46%)
Jan 25, 2017 78.18 78.65 78.13 78.25 1,772,939 +0.33(+0.42%)
Jan 24, 2017 77.50 78.19 77.16 77.92 1,304,075 +0.42(+0.54%)
Jan 23, 2017 77.30 77.57 77.04 77.50 1,071,960 +0.11(+0.14%)
Jan 20, 2017 76.80 77.50 76.30 77.39 1,815,837 +0.65(+0.85%)
Jan 19, 2017 76.52 76.82 76.38 76.74 1,083,383 +0.26(+0.34%)
Jan 18, 2017 76.61 76.90 76.26 76.48 1,507,095 -0.22(-0.29%)
Jan 17, 2017 77.15 77.27 76.52 76.70 1,433,329 -0.67(-0.87%)
Jan 16, 2017 77.45 77.49 77.12 77.37 596,307 -0.26(-0.33%)
Jan 13, 2017 77.31 77.77 77.20 77.63 1,818,357 +0.43(+0.56%)
Jan 12, 2017 77.50 77.50 77.01 77.20 2,434,018 -0.48(-0.62%)
Jan 11, 2017 77.08 77.80 76.84 77.68 2,583,284 +0.72(+0.94%)
Jan 10, 2017 76.51 77.05 76.51 76.96 1,849,132 +0.61(+0.80%)
Jan 09, 2017 76.40 76.49 76.01 76.35 1,230,529 -0.24(-0.31%)
Jan 06, 2017 76.65 76.70 76.32 76.59 1,181,943 +0.02(+0.03%)
Jan 05, 2017 76.28 76.82 76.22 76.57 1,933,528 +0.17(+0.22%)
Jan 04, 2017 75.75 76.50 75.44 76.40 1,902,325 +0.64(+0.84%)
Jan 03, 2017 75.10 75.78 75.06 75.76 1,771,980 +1.00(+1.34%)
Dec 30, 2016 74.76 74.76 74.76 0 -0.63(-0.84%)
Dec 29, 2016 75.45 75.70 75.20 75.39 1,184,940 -0.83(-1.09%)
Dec 28, 2016 76.28 76.53 76.06 76.22 2,165,520 +0.18(+0.24%)
Dec 23, 2016 76.04 76.04 76.04 0 -0.10(-0.13%)
Dec 22, 2016 75.91 76.32 75.62 76.14 1,367,262 +0.32(+0.42%)
Dec 21, 2016 75.90 76.00 75.55 75.82 1,196,759 -0.07(-0.09%)
Dec 20, 2016 76.25 76.48 75.89 75.89 2,068,399 -0.15(-0.20%)
Dec 19, 2016 76.20 76.51 75.98 76.04 2,250,875 +0.00(+0.00%)
Dec 16, 2016 76.71 76.76 75.86 76.04 11,011,636 -0.43(-0.56%)
Dec 15, 2016 76.58 76.88 76.33 76.47 2,363,895 -0.12(-0.16%)
Dec 14, 2016 76.92 77.07 76.18 76.59 2,966,224 -0.50(-0.65%)
Dec 13, 2016 76.62 77.38 76.62 77.09 1,799,581 +0.56(+0.73%)
Dec 12, 2016 76.70 77.00 76.51 76.53 1,585,773 -0.34(-0.44%)
Dec 09, 2016 76.38 77.20 76.22 76.87 1,642,429 +0.70(+0.92%)
Dec 08, 2016 75.50 76.61 75.38 76.17 2,922,233 +0.57(+0.75%)
Dec 07, 2016 74.70 75.85 74.64 75.60 2,231,613 +0.92(+1.23%)
Dec 06, 2016 74.54 74.82 74.34 74.68 1,437,750 +0.39(+0.52%)
Dec 05, 2016 74.50 74.66 74.17 74.29 1,368,489 -0.08(-0.11%)
Dec 02, 2016 73.87 74.55 73.71 74.37 1,466,956 +0.28(+0.38%)
Dec 01, 2016 74.21 74.63 73.96 74.09 2,198,544 -0.05(-0.07%)
Nov 30, 2016 74.26 74.46 73.53 74.14 3,236,239 +0.44(+0.60%)
Nov 29, 2016 73.25 74.31 73.25 73.70 2,967,962 +1.18(+1.63%)
Nov 28, 2016 73.00 73.13 72.24 72.52 1,755,359 -0.38(-0.52%)
Nov 25, 2016 72.89 73.02 72.37 72.90 1,183,174 +0.28(+0.39%)
Nov 24, 2016 72.55 72.92 72.47 72.62 585,097 -0.01(-0.01%)
Nov 23, 2016 72.55 72.97 72.27 72.63 1,206,064 -0.03(-0.04%)
Nov 22, 2016 72.88 73.01 72.42 72.66 1,326,479 +0.04(+0.06%)
Nov 21, 2016 72.16 72.79 72.12 72.62 2,011,367 +0.62(+0.86%)
Nov 18, 2016 71.56 72.11 71.46 72.00 1,258,837 +0.37(+0.52%)
Nov 17, 2016 70.53 71.82 70.45 71.63 2,665,223 +1.02(+1.44%)
Nov 16, 2016 70.15 70.73 69.89 70.61 1,868,336 +0.20(+0.28%)
Nov 15, 2016 70.00 70.45 69.20 70.41 2,591,827 +0.53(+0.76%)
Nov 14, 2016 71.22 71.22 69.52 69.88 3,197,998 -1.15(-1.62%)
Nov 11, 2016 71.45 71.72 70.57 71.03 1,970,272 -0.69(-0.96%)
Nov 10, 2016 72.09 70.97 71.72 2,451,759 +0.09(+0.13%)
Nov 09, 2016 71.50 72.05 71.10 71.63 3,183,572 -0.58(-0.80%)
Nov 08, 2016 71.73 72.33 71.55 72.21 1,160,645 +0.44(+0.61%)
Nov 07, 2016 71.67 72.14 71.55 71.77 1,350,071 +0.79(+1.11%)
Nov 04, 2016 71.62 71.62 70.74 70.98 1,333,125 -0.64(-0.89%)
Nov 03, 2016 71.35 71.88 71.19 71.62 1,048,612 +0.31(+0.43%)
Nov 02, 2016 71.65 71.95 71.01 71.31 1,473,878 -0.72(-1.00%)
Nov 01, 2016 72.24 72.56 71.51 72.03 1,769,233 -0.05(-0.07%)
Oct 31, 2016 72.05 72.40 71.87 72.08 1,545,079 -0.01(-0.01%)
Oct 28, 2016 72.20 72.40 71.85 72.09 1,430,158 -0.14(-0.19%)
Oct 27, 2016 71.92 72.50 71.77 72.23 1,595,890 +0.47(+0.65%)
Oct 26, 2016 71.58 72.13 71.48 71.76 1,681,854 -0.05(-0.07%)
Oct 25, 2016 71.73 71.96 71.54 71.81 1,067,952 +0.02(+0.03%)
Oct 24, 2016 71.37 71.91 71.26 71.79 1,370,167 +0.54(+0.76%)
Oct 21, 2016 70.90 71.40 70.87 71.25 1,088,419 +0.27(+0.38%)
Oct 20, 2016 70.89 71.17 70.76 70.98 1,507,845 +0.11(+0.16%)
Oct 19, 2016 70.85 71.14 70.64 70.87 1,069,040 +0.09(+0.13%)
Oct 18, 2016 70.40 70.94 70.31 70.78 1,567,625 +0.66(+0.94%)
Oct 17, 2016 70.19 70.31 69.98 70.12 742,279 -0.08(-0.11%)
Oct 14, 2016 70.49 70.69 70.00 70.20 1,443,734 -0.04(-0.06%)
Oct 13, 2016 69.70 70.24 69.15 70.24 1,537,057 +0.25(+0.36%)
Oct 12, 2016 69.86 70.30 69.76 69.99 1,049,235 +0.12(+0.17%)
Oct 11, 2016 69.55 70.04 69.55 69.87 1,112,661 +0.35(+0.50%)
Oct 07, 2016 69.52 69.52 69.52 0 -0.20(-0.29%)
Oct 06, 2016 69.77 70.14 69.60 69.72 1,278,554 -0.08(-0.11%)
Oct 05, 2016 69.57 70.00 69.57 69.80 1,526,157 +0.28(+0.40%)
Oct 04, 2016 69.42 70.02 69.06 69.52 2,281,311 +0.09(+0.13%)
Oct 03, 2016 69.56 69.65 69.05 69.43 1,311,769 -0.09(-0.13%)
Sep 30, 2016 69.90 70.13 69.51 69.52 2,028,761 -1.11(-1.57%)
Sep 29, 2016 70.97 71.09 70.31 70.63 2,268,411 -0.14(-0.20%)
Sep 28, 2016 70.30 70.94 70.29 70.77 2,095,525 +0.68(+0.97%)
Sep 27, 2016 70.41 70.42 69.83 70.09 1,556,247 -0.34(-0.48%)
Sep 26, 2016 70.24 70.52 69.96 70.43 1,080,253 -0.04(-0.06%)
Sep 23, 2016 70.85 70.98 70.36 70.47 1,458,269 -0.63(-0.89%)
Sep 22, 2016 70.94 71.26 70.90 71.10 1,209,741 +0.37(+0.52%)
Sep 21, 2016 70.75 70.90 70.33 70.73 1,196,130 +0.30(+0.43%)
Sep 20, 2016 70.44 70.70 70.16 70.43 1,459,457 +0.43(+0.61%)
Sep 19, 2016 70.09 70.70 69.81 70.00 1,571,498 +0.10(+0.14%)
Sep 16, 2016 70.06 70.13 69.56 69.90 4,076,160 -0.16(-0.23%)
Sep 15, 2016 69.03 70.14 69.03 70.06 1,490,671 +1.18(+1.71%)
Sep 14, 2016 68.55 69.31 68.41 68.88 1,274,945 +0.24(+0.35%)
Sep 13, 2016 69.01 69.21 68.27 68.64 1,824,901 -0.97(-1.39%)
Sep 12, 2016 69.50 69.86 69.12 69.61 1,475,928 -0.15(-0.22%)
Sep 09, 2016 70.10 70.23 69.53 69.76 1,677,438 -0.56(-0.80%)
Sep 08, 2016 70.50 70.70 70.13 70.32 1,273,132 -0.38(-0.54%)
Sep 07, 2016 70.67 70.77 70.29 70.70 1,433,069 +0.08(+0.11%)
Sep 06, 2016 70.58 70.62 70.02 70.62 1,790,976 +0.13(+0.18%)
Sep 02, 2016 70.49 70.49 70.49 0 +0.41(+0.59%)
Sep 01, 2016 69.56 70.27 69.55 70.08 1,897,390 +0.27(+0.39%)
Aug 31, 2016 69.98 70.17 69.32 69.81 2,129,565 -0.12(-0.17%)
Aug 30, 2016 69.58 70.25 69.55 69.93 3,033,896 +1.07(+1.55%)
Aug 29, 2016 68.93 69.09 68.74 68.86 1,521,197 -0.07(-0.10%)
Aug 26, 2016 68.80 69.56 68.76 68.93 3,781,349 +0.06(+0.09%)
Aug 25, 2016 68.46 68.87 68.33 68.87 1,987,213 +0.28(+0.41%)
Aug 24, 2016 68.00 68.71 67.75 68.59 3,277,021 +1.24(+1.84%)
Aug 23, 2016 66.92 67.59 66.91 67.35 1,914,636 +0.70(+1.05%)
Aug 22, 2016 66.20 66.75 66.00 66.65 1,283,676 +0.23(+0.35%)
Aug 19, 2016 66.48 66.59 65.97 66.42 894,831 -0.08(-0.12%)
Aug 18, 2016 66.67 66.73 66.26 66.50 688,926 -0.23(-0.34%)
Aug 17, 2016 66.47 66.84 66.42 66.73 1,230,663 +0.23(+0.35%)
Aug 16, 2016 66.66 66.73 66.34 66.50 900,147 -0.30(-0.45%)
Aug 15, 2016 66.93 67.00 66.60 66.80 716,956 +0.00(+0.00%)
Aug 12, 2016 66.79 66.88 66.50 66.80 1,041,191 -0.12(-0.18%)
Aug 11, 2016 66.95 67.12 66.85 66.92 1,343,833 +0.21(+0.31%)
Aug 10, 2016 67.00 67.08 66.64 66.71 1,077,857 -0.19(-0.28%)
Aug 09, 2016 66.82 67.13 66.72 66.90 1,213,872 +0.23(+0.34%)
Aug 08, 2016 66.27 66.87 66.27 66.67 1,305,763 +0.32(+0.48%)
Aug 05, 2016 65.75 66.37 65.67 66.35 1,290,142 +0.84(+1.28%)
Aug 04, 2016 65.69 65.89 65.09 65.51 987,869 -0.11(-0.17%)
Aug 03, 2016 65.76 66.19 65.56 65.62 1,441,423 -0.05(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.