Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

67.34 -1.76 (-2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2012 7.083 6.514 6.514 6.514 3,177 -0.57(-8.00%)
Jul 27, 2012 7.090 7.090 7.080 7.080 953 -0.08(-1.10%)
Jul 26, 2012 7.077 7.238 7.077 7.159 9,444 +0.09(+1.34%)
Jul 25, 2012 7.159 7.159 7.017 7.065 8,580 -0.09(-1.32%)
Jul 24, 2012 7.080 7.234 7.005 7.159 12,568 +0.08(+1.20%)
Jul 23, 2012 6.926 7.077 6.885 7.074 13,502 +0.06(+0.81%)
Jul 20, 2012 6.844 7.017 6.844 7.017 19,130 +0.31(+4.69%)
Jul 19, 2012 6.766 7.011 6.615 6.703 46,501 -0.09(-1.30%)
Jul 18, 2012 6.611 6.923 6.611 6.791 36,592 +0.17(+2.53%)
Jul 17, 2012 6.652 6.655 6.545 6.623 10,556 -0.01(-0.11%)
Jul 16, 2012 6.552 6.630 6.552 6.630 1,906 +0.01(+0.15%)
Jul 12, 2012 6.577 6.621 6.621 6.621 4,131 -0.14(-2.01%)
Jul 11, 2012 6.419 6.756 6.419 6.756 16,801 +0.35(+5.40%)
Jul 10, 2012 6.344 6.410 6.140 6.410 2,116 +0.08(+1.34%)
Jul 09, 2012 6.325 6.451 6.325 6.325 9,520 +0.03(+0.45%)
Jul 06, 2012 6.246 6.325 6.246 6.297 9,803 +0.02(+0.35%)
Jul 03, 2012 6.294 6.275 6.275 6.275 3,813 +0.11(+1.76%)
Jul 02, 2012 6.231 6.294 6.166 6.166 5,421 -0.06(-1.04%)
Jun 29, 2012 6.272 6.272 6.146 6.231 7,683 +0.02(+0.30%)
Jun 28, 2012 6.240 6.240 6.209 6.212 1,112 -0.08(-1.30%)
Jun 27, 2012 6.294 6.294 6.294 6.294 7,785 +0.05(+0.76%)
Jun 26, 2012 6.454 6.454 6.246 6.246 5,720 -0.20(-3.17%)
Jun 25, 2012 6.451 6.451 6.451 6.451 317 +0.00(+0.00%)
Jun 22, 2012 6.482 6.517 6.451 6.451 5,780 -0.09(-1.44%)
Jun 21, 2012 6.545 6.545 6.545 6.545 317 -0.02(-0.34%)
Jun 19, 2012 6.567 6.567 6.567 6.567 953 +0.02(+0.34%)
Jun 18, 2012 6.460 6.571 6.414 6.545 6,441 +0.01(+0.10%)
Jun 15, 2012 6.457 6.539 6.451 6.539 2,424 -0.04(-0.57%)
Jun 14, 2012 6.577 6.577 6.577 6.577 635 +0.13(+1.95%)
Jun 13, 2012 6.482 6.482 6.451 6.451 1,271 +0.00(+0.00%)
Jun 12, 2012 6.448 6.486 6.448 6.451 24,637 -0.11(-1.73%)
Jun 11, 2012 6.752 6.753 6.564 6.564 4,159 -0.07(-1.00%)
Jun 08, 2012 6.630 6.630 6.630 6.630 635 -0.03(-0.38%)
Jun 07, 2012 6.602 6.750 6.602 6.655 3,463 -0.06(-0.89%)
Jun 06, 2012 6.557 6.715 6.557 6.715 1,273 +0.25(+3.80%)
Jun 05, 2012 6.507 6.579 6.444 6.469 10,342 -0.11(-1.62%)
Jun 04, 2012 6.661 6.661 6.576 6.576 34,667 +0.13(+2.05%)
Jun 01, 2012 6.438 6.592 6.438 6.444 6,868 -0.01(-0.15%)
May 31, 2012 6.447 6.584 6.447 6.454 3,184 +0.01(+0.10%)
May 30, 2012 6.466 6.466 6.438 6.447 4,776 -0.11(-1.63%)
May 29, 2012 6.510 6.554 6.441 6.554 1,910 +0.12(+1.80%)
May 25, 2012 6.438 6.447 6.438 6.438 5,234 -0.04(-0.68%)
May 24, 2012 6.494 6.494 6.482 6.482 636 +0.04(+0.63%)
May 23, 2012 6.438 6.595 6.438 6.441 3,184 -0.05(-0.73%)
May 22, 2012 6.673 6.805 6.438 6.488 13,323 -0.17(-2.55%)
May 21, 2012 6.438 6.658 6.438 6.658 8,527 +0.22(+3.41%)
May 18, 2012 6.611 6.611 6.438 6.438 5,413 -0.17(-2.61%)
May 17, 2012 6.601 6.611 6.601 6.611 955 +0.16(+2.53%)
May 16, 2012 6.438 6.454 6.438 6.447 7,897 -0.06(-0.87%)
May 15, 2012 6.501 6.595 6.444 6.504 24,140 -0.17(-2.50%)
May 14, 2012 6.670 6.670 6.670 6.670 636 -0.03(-0.38%)
May 11, 2012 6.815 6.909 6.695 6.695 29,190 -0.08(-1.16%)
May 10, 2012 6.742 6.821 6.742 6.774 15,985 +0.02(+0.33%)
May 09, 2012 6.400 6.755 6.400 6.752 4,744 +0.32(+4.93%)
May 08, 2012 6.375 6.438 6.375 6.435 18,315 -0.02(-0.34%)
May 07, 2012 6.542 6.542 6.457 6.457 2,547 +0.02(+0.24%)
May 04, 2012 6.359 6.450 6.359 6.441 3,821 -0.30(-4.47%)
May 02, 2012 6.742 6.742 6.742 6.742 636 +0.04(+0.56%)
May 01, 2012 6.673 6.790 6.595 6.705 22,799 +0.09(+1.33%)
Apr 30, 2012 6.733 6.733 6.617 6.617 636 +0.24(+3.79%)
Apr 26, 2012 6.375 6.375 6.375 6.375 318 +0.02(+0.25%)
Apr 25, 2012 6.410 6.410 6.359 6.359 636 +0.03(+0.45%)
Apr 23, 2012 6.359 6.331 6.331 6.331 5,731 -0.03(-0.44%)
Apr 20, 2012 6.359 6.361 6.359 6.359 2,636 +0.00(+0.00%)
Apr 19, 2012 6.366 6.366 6.359 6.359 6,050 -0.08(-1.22%)
Apr 17, 2012 6.359 6.438 6.438 6.438 2,228 +0.08(+1.23%)
Apr 16, 2012 6.369 6.369 6.281 6.359 2,556 +0.01(+0.15%)
Apr 13, 2012 6.350 6.356 6.350 6.350 1,050 -0.10(-1.51%)
Apr 12, 2012 6.328 6.447 6.328 6.447 3,502 -0.09(-1.39%)
Apr 11, 2012 6.359 6.538 6.359 6.538 7,795 +0.10(+1.56%)
Apr 10, 2012 6.623 6.749 6.378 6.438 3,919 -0.25(-3.71%)
Apr 09, 2012 6.686 6.686 6.686 6.686 767 -0.03(-0.51%)
Apr 05, 2012 6.730 6.730 6.721 6.721 636 -0.03(-0.46%)
Apr 04, 2012 6.786 6.786 6.752 6.752 1,432 -0.06(-0.83%)
Apr 03, 2012 6.689 6.837 6.689 6.808 5,088 +0.08(+1.21%)
Apr 02, 2012 6.595 6.727 6.447 6.727 18,666 +0.13(+2.00%)
Mar 30, 2012 6.516 6.909 6.363 6.595 41,249 +0.23(+3.65%)
Mar 29, 2012 6.363 6.363 6.363 6.363 1,592 -0.05(-0.78%)
Mar 28, 2012 6.438 6.438 6.369 6.413 955 -0.04(-0.63%)
Mar 27, 2012 6.447 6.454 6.406 6.454 8,915 +0.03(+0.49%)
Mar 26, 2012 6.400 6.472 6.290 6.422 20,013 +0.06(+0.99%)
Mar 23, 2012 6.441 6.441 6.359 6.359 1,910 -0.06(-0.98%)
Mar 22, 2012 6.441 6.441 6.416 6.422 3,184 +0.00(+0.00%)
Mar 21, 2012 6.432 6.535 6.281 6.422 5,731 -0.03(-0.49%)
Mar 20, 2012 6.432 6.579 6.428 6.454 12,234 -0.14(-2.14%)
Mar 19, 2012 6.595 6.667 6.595 6.595 17,488 +0.00(+0.00%)
Mar 16, 2012 6.568 6.595 6.568 6.595 8,269 -0.01(-0.19%)
Mar 15, 2012 6.658 6.658 6.607 6.607 1,910 -0.09(-1.31%)
Mar 14, 2012 6.686 6.695 6.538 6.695 24,461 +0.06(+0.95%)
Mar 13, 2012 6.589 6.686 6.585 6.633 9,234 +0.02(+0.24%)
Mar 12, 2012 6.607 6.617 6.554 6.617 16,414 +0.04(+0.67%)
Mar 09, 2012 6.620 6.651 6.573 6.573 24,359 -0.05(-0.71%)
Mar 08, 2012 6.620 6.620 6.557 6.620 1,592 -0.04(-0.60%)
Mar 07, 2012 6.638 6.660 6.638 6.660 5,941 +0.02(+0.33%)
Mar 06, 2012 6.701 6.701 6.597 6.638 14,358 -0.12(-1.72%)
Mar 05, 2012 6.735 6.813 6.707 6.754 10,111 +0.02(+0.28%)
Mar 02, 2012 6.650 6.816 6.650 6.735 2,657 -0.01(-0.14%)
Mar 01, 2012 6.738 6.816 6.738 6.744 45,924 +0.03(+0.51%)
Feb 29, 2012 6.763 6.895 6.644 6.710 25,523 -0.08(-1.11%)
Feb 27, 2012 6.826 6.785 6.785 6.785 5,424 -0.09(-1.31%)
Feb 24, 2012 6.697 6.875 6.697 6.875 6,908 +0.14(+2.03%)
Feb 23, 2012 6.500 6.738 6.500 6.738 14,218 +0.16(+2.38%)
Feb 22, 2012 6.867 6.895 6.575 6.581 26,623 -0.31(-4.55%)
Feb 21, 2012 6.583 6.973 6.583 6.895 11,687 +0.31(+4.76%)
Feb 17, 2012 6.271 6.581 6.268 6.581 38,053 +0.31(+5.00%)
Feb 16, 2012 6.422 6.425 6.221 6.268 6,604 -0.14(-2.25%)
Feb 15, 2012 6.268 6.422 6.252 6.412 61,875 +0.30(+4.92%)
Feb 14, 2012 5.945 6.237 5.945 6.111 71,138 +0.44(+7.67%)
Feb 13, 2012 5.676 5.676 5.676 5.676 638 -0.12(-2.11%)
Feb 10, 2012 5.673 5.798 5.673 5.798 18,174 -0.00(-0.00%)
Feb 09, 2012 5.785 5.861 5.776 5.798 11,844 +0.00(+0.00%)
Feb 08, 2012 5.854 5.854 5.789 5.798 82,047 -0.00(-0.00%)
Feb 07, 2012 5.914 5.955 5.798 5.798 4,333 +0.07(+1.20%)
Feb 03, 2012 5.516 5.729 5.729 5.729 7,657 +0.16(+2.93%)
Feb 02, 2012 5.654 5.710 5.522 5.566 4,045 -0.10(-1.77%)
Feb 01, 2012 5.488 5.666 5.488 5.666 20,698 +0.10(+1.86%)
Jan 31, 2012 5.619 5.629 5.563 5.563 11,279 +0.03(+0.62%)
Jan 30, 2012 5.582 5.629 5.485 5.528 20,743 -0.10(-1.78%)
Jan 27, 2012 5.629 5.629 5.629 5.629 3,142 -0.06(-1.10%)
Jan 26, 2012 5.663 5.795 5.663 5.691 4,467 +0.05(+0.89%)
Jan 25, 2012 5.108 5.923 5.108 5.641 67,223 +0.55(+10.70%)
Jan 20, 2012 5.052 5.096 5.096 5.096 1,914 +0.00(+0.06%)
Jan 18, 2012 5.093 5.093 5.093 5.093 2,871 +0.13(+2.64%)
Jan 17, 2012 4.962 4.962 4.962 4.962 411 -0.13(-2.57%)
Jan 13, 2012 5.108 5.171 5.014 5.093 11,199 +0.02(+0.31%)
Jan 11, 2012 4.952 5.077 5.077 5.077 2,552 +0.06(+1.25%)
Jan 10, 2012 4.999 5.040 4.905 5.014 18,755 +0.09(+1.91%)
Jan 09, 2012 4.873 4.952 4.830 4.920 8,002 +0.05(+1.09%)
Jan 06, 2012 4.826 4.905 4.826 4.867 3,439 -0.12(-2.33%)
Jan 05, 2012 4.867 5.087 4.842 4.983 3,586 +0.03(+0.63%)
Jan 03, 2012 5.384 4.952 4.952 4.952 16,911 -0.27(-5.11%)
Dec 30, 2011 4.983 5.224 4.751 5.218 22,092 +0.52(+10.97%)
Dec 29, 2011 4.751 4.761 4.701 4.702 6,981 -0.09(-1.87%)
Dec 28, 2011 4.870 4.870 4.591 4.792 9,457 -0.07(-1.42%)
Dec 27, 2011 4.889 4.977 4.861 4.861 4,945 +0.00(+0.00%)
Dec 23, 2011 4.895 4.895 4.701 4.861 9,725 +0.00(+0.00%)
Dec 21, 2011 4.858 4.901 4.701 4.861 14,425 +0.01(+0.26%)
Dec 20, 2011 4.670 4.889 4.654 4.848 13,978 +0.30(+6.62%)
Dec 19, 2011 4.547 4.547 4.547 4.547 855 +0.06(+1.40%)
Dec 16, 2011 4.485 4.485 4.485 4.485 319 +0.00(+0.07%)
Dec 15, 2011 4.482 4.482 4.482 4.482 510 -0.15(-3.18%)
Dec 13, 2011 4.629 4.629 4.629 4.629 0 +0.08(+1.86%)
Dec 12, 2011 4.547 4.576 4.469 4.544 23,066 +0.01(+0.28%)
Dec 09, 2011 4.736 4.736 4.532 4.532 10,772 -0.17(-3.60%)
Dec 08, 2011 4.591 4.707 4.591 4.701 27,890 +0.01(+0.29%)
Dec 07, 2011 4.684 4.687 4.675 4.687 24,400 +0.00(+0.00%)
Dec 06, 2011 4.484 4.687 4.484 4.687 20,345 +0.23(+5.26%)
Dec 05, 2011 4.453 4.453 4.453 4.453 320 +0.03(+0.78%)
Dec 02, 2011 4.631 4.631 4.406 4.419 12,268 -0.23(-4.97%)
Dec 01, 2011 4.681 4.687 4.650 4.650 3,376 -0.03(-0.67%)
Nov 30, 2011 4.687 4.687 4.681 4.681 3,584 +0.06(+1.22%)
Nov 28, 2011 4.556 4.625 4.625 4.625 1,280 +0.03(+0.61%)
Nov 22, 2011 4.491 4.597 4.597 4.597 1,280 -0.17(-3.54%)
Nov 21, 2011 4.775 4.775 4.766 4.766 4,480 -0.09(-1.93%)
Nov 18, 2011 4.541 4.859 4.531 4.859 4,627 +0.22(+4.64%)
Nov 15, 2011 4.644 4.644 4.644 4.644 2,880 -0.37(-7.40%)
Nov 10, 2011 4.631 5.015 5.015 5.015 960 +0.48(+10.67%)
Nov 09, 2011 4.641 4.641 4.531 4.531 3,049 -0.19(-3.97%)
Nov 08, 2011 4.581 4.719 4.581 4.719 3,107 +0.15(+3.35%)
Nov 07, 2011 4.566 4.566 4.566 4.566 320 -0.17(-3.56%)
Nov 04, 2011 4.725 4.734 4.534 4.734 5,113 +0.11(+2.33%)
Nov 03, 2011 4.544 4.627 4.544 4.627 960 -0.09(-1.95%)
Nov 02, 2011 4.706 4.719 4.706 4.719 1,600 +0.00(+0.00%)
Nov 01, 2011 4.703 4.719 4.703 4.719 1,920 -0.02(-0.33%)
Oct 31, 2011 4.719 4.734 4.703 4.734 16,960 +0.03(+0.66%)
Oct 28, 2011 4.697 4.703 4.697 4.703 3,520 +0.02(+0.33%)
Oct 27, 2011 4.725 4.734 4.681 4.687 25,801 +0.08(+1.83%)
Oct 20, 2011 4.603 4.603 4.603 4.603 640 -0.02(-0.51%)
Oct 19, 2011 4.609 4.719 4.609 4.627 12,160 -0.06(-1.23%)
Oct 18, 2011 4.803 4.803 4.578 4.684 10,265 -0.08(-1.70%)
Oct 17, 2011 5.550 5.550 4.766 4.766 7,145 -0.08(-1.61%)
Oct 13, 2011 5.153 4.844 4.844 4.844 10,560 +0.00(+0.00%)
Oct 12, 2011 4.844 4.844 4.834 4.844 1,056 -0.03(-0.70%)
Oct 07, 2011 4.844 4.878 4.878 4.878 1,920 +0.03(+0.71%)
Oct 06, 2011 4.375 4.994 4.375 4.844 26,086 +0.31(+6.90%)
Oct 05, 2011 5.231 5.231 4.441 4.531 25,782 -0.34(-7.05%)
Oct 04, 2011 5.359 5.359 4.875 4.875 5,980 -0.48(-8.93%)
Oct 03, 2011 5.356 5.369 5.353 5.353 2,204 -0.55(-9.27%)
Sep 30, 2011 5.447 5.900 5.447 5.900 4,812 +0.28(+4.92%)
Sep 29, 2011 5.531 5.696 5.531 5.623 2,208 +0.09(+1.66%)
Sep 28, 2011 5.509 5.595 5.509 5.531 2,752 -0.20(-3.44%)
Sep 27, 2011 5.361 5.781 5.361 5.728 5,036 +0.37(+6.94%)
Sep 26, 2011 5.622 5.622 5.356 5.356 4,352 -0.27(-4.78%)
Sep 23, 2011 5.591 5.625 5.359 5.625 57,494 +0.16(+2.86%)
Sep 22, 2011 5.691 5.706 5.469 5.469 16,684 -0.23(-3.97%)
Sep 21, 2011 5.875 5.875 5.695 5.695 1,920 -0.23(-3.89%)
Sep 20, 2011 6.200 6.200 5.925 5.925 4,083 +0.11(+1.88%)
Sep 19, 2011 5.866 5.866 5.703 5.816 2,560 +0.12(+2.18%)
Sep 16, 2011 5.919 5.919 5.691 5.691 8,089 -0.18(-3.02%)
Sep 15, 2011 5.937 5.937 5.869 5.869 2,025 -0.06(-1.05%)
Sep 14, 2011 5.941 5.941 5.906 5.931 2,064 -0.08(-1.35%)
Sep 13, 2011 6.028 6.028 5.978 6.012 2,553 +0.23(+4.04%)
Sep 12, 2011 5.722 5.779 5.562 5.779 5,737 -0.00(-0.04%)
Sep 09, 2011 5.622 5.841 5.622 5.781 2,860 +0.16(+2.78%)
Sep 08, 2011 5.441 5.625 5.441 5.625 1,046 -0.18(-3.16%)
Sep 07, 2011 5.779 5.970 5.768 5.808 2,886 +0.13(+2.36%)
Sep 06, 2011 5.671 5.677 5.422 5.674 6,023 -0.04(-0.65%)
Sep 02, 2011 5.699 5.712 5.677 5.712 962 -0.00(-0.06%)
Sep 01, 2011 5.858 5.858 5.715 5.715 2,084 -0.14(-2.34%)
Aug 31, 2011 5.743 6.008 5.674 5.852 15,363 +0.16(+2.85%)
Aug 30, 2011 5.924 5.980 5.674 5.690 41,630 -0.26(-4.35%)
Aug 29, 2011 5.998 6.064 5.917 5.949 24,771 -0.10(-1.65%)
Aug 26, 2011 5.917 6.048 5.914 6.048 19,886 +0.01(+0.10%)
Aug 25, 2011 5.702 6.139 5.649 6.042 9,529 +0.37(+6.54%)
Aug 24, 2011 5.674 5.674 5.637 5.671 2,565 -0.06(-1.09%)
Aug 23, 2011 5.768 5.783 5.487 5.733 21,361 +0.07(+1.16%)
Aug 22, 2011 5.864 5.864 5.440 5.668 6,261 -0.11(-1.89%)
Aug 19, 2011 5.475 5.846 5.475 5.777 5,795 +0.31(+5.76%)
Aug 18, 2011 5.709 5.709 5.462 5.462 5,975 -0.40(-6.90%)
Aug 17, 2011 5.961 5.961 5.867 5.867 2,274 -0.01(-0.23%)
Aug 16, 2011 5.942 5.967 5.880 5.880 3,050 -0.09(-1.51%)
Aug 15, 2011 6.002 6.002 5.861 5.970 56,657 -0.06(-0.93%)
Aug 11, 2011 5.456 6.027 6.027 6.027 2,565 +0.51(+9.33%)
Aug 10, 2011 5.671 5.768 5.512 5.512 6,928 -0.41(-6.95%)
Aug 09, 2011 5.362 6.086 4.929 5.924 15,931 +0.44(+7.95%)
Aug 08, 2011 6.232 6.232 5.051 5.487 39,551 -0.53(-8.86%)
Aug 05, 2011 6.235 6.245 6.008 6.020 8,159 -0.35(-5.53%)
Aug 04, 2011 6.862 6.862 6.195 6.373 21,240 -0.58(-8.34%)
Aug 03, 2011 7.049 7.168 6.952 6.952 8,179 +0.01(+0.09%)
Aug 02, 2011 6.868 8.103 6.625 6.946 178,346 +0.09(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.