Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 70.82 71.01 70.42 70.80 954,700 -0.21(-0.30%)
Jul 28, 2006 70.63 71.57 70.63 71.01 1,923,500 +0.50(+0.71%)
Jul 27, 2006 71.68 71.75 70.32 70.51 1,814,700 +1.01(+1.45%)
Jul 26, 2006 68.78 69.50 68.67 69.50 1,314,700 +1.49(+2.19%)
Jul 25, 2006 68.03 68.45 67.51 68.01 981,300 +0.06(+0.09%)
Jul 24, 2006 67.28 68.17 67.22 67.95 675,100 +1.05(+1.57%)
Jul 21, 2006 67.38 67.44 66.59 66.90 969,100 +0.32(+0.48%)
Jul 20, 2006 67.09 67.22 66.56 66.58 613,500 -0.73(-1.08%)
Jul 19, 2006 65.93 67.59 65.93 67.31 876,700 +0.79(+1.19%)
Jul 18, 2006 66.76 66.82 65.59 66.52 1,114,700 +0.08(+0.12%)
Jul 17, 2006 66.63 66.94 66.13 66.44 1,181,300 -1.22(-1.80%)
Jul 14, 2006 67.60 67.89 67.10 67.66 1,064,300 +0.04(+0.06%)
Jul 13, 2006 67.84 67.99 67.38 67.62 971,700 -0.37(-0.54%)
Jul 12, 2006 68.26 68.33 67.74 67.99 836,400 -0.89(-1.29%)
Jul 11, 2006 68.15 68.98 68.05 68.88 978,100 +0.88(+1.29%)
Jul 10, 2006 68.06 68.49 67.90 68.00 649,000 +0.00(+0.00%)
Jul 07, 2006 67.98 68.53 67.76 68.00 1,357,400 +0.38(+0.56%)
Jul 06, 2006 67.47 67.90 67.29 67.62 892,500 -0.07(-0.10%)
Jul 05, 2006 67.22 67.89 66.79 67.69 885,400 -0.19(-0.28%)
Jul 03, 2006 67.59 68.08 67.56 67.88 453,200 +0.90(+1.34%)
Jun 30, 2006 67.42 67.57 66.88 66.98 793,200 +0.52(+0.78%)
Jun 29, 2006 66.46 66.46 66.46 66.46 0 +1.69(+2.61%)
Jun 28, 2006 64.26 64.79 64.16 64.77 684,800 +1.23(+1.94%)
Jun 27, 2006 63.91 64.35 63.40 63.54 1,169,900 -0.11(-0.17%)
Jun 23, 2006 63.52 64.09 63.47 63.65 848,700 +0.22(+0.35%)
Jun 22, 2006 63.06 63.58 62.82 63.43 616,900 +0.17(+0.27%)
Jun 21, 2006 62.47 63.71 62.47 63.26 1,361,300 +0.66(+1.05%)
Jun 20, 2006 62.17 63.23 62.07 62.60 993,400 +0.54(+0.87%)
Jun 19, 2006 63.18 63.20 61.86 62.06 1,320,100 -1.44(-2.27%)
Jun 16, 2006 63.23 63.50 62.85 63.50 763,200 -0.15(-0.24%)
Jun 15, 2006 62.95 63.80 62.68 63.65 963,700 +1.63(+2.63%)
Jun 14, 2006 62.27 62.66 61.19 62.02 2,096,800 +0.53(+0.86%)
Jun 13, 2006 62.15 62.61 61.30 61.49 1,525,000 -1.00(-1.60%)
Jun 12, 2006 63.15 63.45 62.40 62.49 971,400 -0.76(-1.20%)
Jun 09, 2006 63.29 64.14 62.99 63.25 1,437,400 -0.48(-0.75%)
Jun 08, 2006 62.74 63.95 61.72 63.73 2,022,800 -0.25(-0.39%)
Jun 07, 2006 65.00 65.01 63.96 63.98 1,288,500 -1.00(-1.54%)
Jun 06, 2006 65.20 65.24 64.30 64.98 1,074,200 -0.61(-0.93%)
Jun 05, 2006 66.99 67.03 65.50 65.59 772,300 -0.93(-1.40%)
Jun 02, 2006 66.15 66.61 65.45 66.52 1,211,000 +0.46(+0.70%)
Jun 01, 2006 64.63 66.06 64.53 66.06 1,960,100 -0.25(-0.38%)
May 31, 2006 66.04 66.35 65.64 66.31 861,500 +0.54(+0.82%)
May 30, 2006 66.73 66.98 65.75 65.77 2,013,400 -0.76(-1.14%)
May 26, 2006 65.89 66.74 65.68 66.53 1,293,900 -0.31(-0.46%)
May 25, 2006 66.10 67.02 65.81 66.84 1,281,800 +2.18(+3.37%)
May 24, 2006 65.03 65.28 64.05 64.66 1,571,900 -0.44(-0.68%)
May 23, 2006 65.87 66.56 65.10 65.10 1,276,600 -0.01(-0.02%)
May 22, 2006 64.23 65.50 63.85 65.11 1,291,300 -0.42(-0.64%)
May 19, 2006 65.04 65.70 64.50 65.53 1,266,800 +0.48(+0.74%)
May 18, 2006 65.44 65.92 64.97 65.05 1,395,100 +0.04(+0.06%)
May 17, 2006 66.34 66.64 64.63 65.01 1,985,100 -2.50(-3.70%)
May 16, 2006 67.60 67.87 66.90 67.51 1,426,700 +0.58(+0.87%)
May 15, 2006 67.18 67.44 66.42 66.93 1,318,100 -0.84(-1.24%)
May 12, 2006 69.05 69.09 67.60 67.77 928,300 -1.28(-1.85%)
May 11, 2006 69.54 69.63 68.82 69.05 1,221,600 -0.08(-0.12%)
May 10, 2006 68.78 69.15 68.28 69.13 796,000 -0.04(-0.06%)
May 09, 2006 69.19 69.50 68.85 69.17 1,507,100 +0.02(+0.03%)
May 08, 2006 68.70 69.20 68.52 69.15 807,600 -0.60(-0.86%)
May 05, 2006 69.24 69.75 69.15 69.75 1,054,300 +0.86(+1.25%)
May 04, 2006 68.69 69.23 67.98 68.89 1,337,700 +0.23(+0.33%)
May 03, 2006 69.18 69.20 68.25 68.66 1,128,300 -1.42(-2.03%)
May 02, 2006 69.33 70.19 69.33 70.08 1,097,000 +1.38(+2.01%)
May 01, 2006 68.53 69.38 68.48 68.70 891,300 +0.57(+0.84%)
Apr 28, 2006 68.13 68.13 68.13 68.13 0 -0.41(-0.60%)
Apr 27, 2006 68.15 69.10 67.91 68.54 1,374,500 -0.63(-0.91%)
Apr 26, 2006 69.88 70.27 68.93 69.17 1,356,400 -0.37(-0.53%)
Apr 25, 2006 70.11 70.39 69.33 69.54 1,912,200 -0.20(-0.29%)
Apr 24, 2006 69.95 69.98 69.48 69.74 1,511,700 -0.16(-0.23%)
Apr 21, 2006 68.92 69.90 68.74 69.90 2,357,900 +2.33(+3.45%)
Apr 20, 2006 68.60 68.13 67.34 67.57 1,648,600 -0.97(-1.42%)
Apr 19, 2006 67.70 68.54 67.47 68.54 1,462,900 +0.14(+0.20%)
Apr 18, 2006 67.98 68.42 67.59 68.40 1,905,500 +1.85(+2.78%)
Apr 17, 2006 66.30 66.55 66.18 66.55 752,900 +0.84(+1.28%)
Apr 13, 2006 65.57 65.93 65.42 65.71 781,900 +0.14(+0.21%)
Apr 12, 2006 65.68 66.12 65.18 65.57 1,542,800 -0.11(-0.17%)
Apr 11, 2006 66.60 66.63 65.50 65.68 2,315,400 +0.40(+0.61%)
Apr 10, 2006 64.96 65.54 64.96 65.28 1,314,200 +1.21(+1.89%)
Apr 07, 2006 65.01 65.11 63.93 64.07 1,007,500 -0.41(-0.64%)
Apr 06, 2006 64.31 64.54 63.91 64.48 800,100 +0.01(+0.02%)
Apr 05, 2006 63.91 64.55 63.88 64.47 1,037,600 +0.55(+0.86%)
Apr 04, 2006 63.57 64.01 63.29 63.92 1,209,000 +1.07(+1.70%)
Apr 03, 2006 62.65 63.49 62.55 62.85 827,700 +0.59(+0.95%)
Mar 31, 2006 62.81 62.89 62.12 62.26 962,400 -0.75(-1.19%)
Mar 30, 2006 63.03 63.66 62.95 63.01 1,281,200 +0.54(+0.86%)
Mar 29, 2006 62.11 62.66 62.11 62.47 1,049,600 +0.95(+1.54%)
Mar 28, 2006 62.01 62.15 61.31 61.52 655,200 -0.18(-0.29%)
Mar 27, 2006 61.74 61.93 61.55 61.70 1,004,500 +0.18(+0.29%)
Mar 24, 2006 61.35 61.95 61.28 61.52 958,200 +0.77(+1.27%)
Mar 21, 2006 60.62 61.22 60.43 60.75 999,800 -0.53(-0.86%)
Mar 20, 2006 61.65 61.72 61.25 61.28 1,401,500 -0.96(-1.54%)
Mar 17, 2006 62.50 62.51 61.88 62.24 1,475,900 -0.78(-1.24%)
Mar 16, 2006 62.37 63.09 62.20 63.02 1,287,600 +0.67(+1.07%)
Mar 15, 2006 62.20 62.35 61.85 62.35 979,700 -0.02(-0.03%)
Mar 14, 2006 61.76 62.58 61.65 62.37 878,200 +0.64(+1.04%)
Mar 13, 2006 61.32 61.83 61.29 61.73 1,265,700 +0.30(+0.49%)
Mar 10, 2006 60.77 61.46 60.67 61.43 1,039,200 +0.62(+1.02%)
Mar 09, 2006 61.08 61.19 60.69 60.81 1,179,200 -0.18(-0.30%)
Mar 08, 2006 61.10 61.29 60.51 60.99 2,570,000 +0.35(+0.58%)
Mar 07, 2006 60.68 60.91 60.24 60.64 1,254,900 -0.53(-0.87%)
Mar 06, 2006 62.30 62.32 61.08 61.17 1,112,700 -0.82(-1.32%)
Mar 03, 2006 61.85 62.20 61.81 61.99 999,100 +0.25(+0.40%)
Mar 02, 2006 61.59 61.84 61.19 61.74 1,304,400 -0.18(-0.29%)
Mar 01, 2006 61.25 62.06 61.14 61.92 1,430,700 +1.44(+2.38%)
Feb 28, 2006 60.91 60.58 60.19 60.48 910,200 -0.43(-0.71%)
Feb 27, 2006 60.94 61.16 60.90 60.91 768,600 -0.09(-0.15%)
Feb 24, 2006 61.23 61.28 60.88 61.00 2,600,400 +0.05(+0.08%)
Feb 23, 2006 61.51 61.52 60.83 60.95 2,558,800 -0.57(-0.93%)
Feb 22, 2006 61.59 61.67 61.29 61.52 2,503,400 -0.75(-1.20%)
Feb 21, 2006 62.87 62.99 62.22 62.27 2,705,200 -0.47(-0.75%)
Feb 17, 2006 62.56 62.85 62.40 62.74 1,490,500 +0.80(+1.29%)
Feb 15, 2006 62.76 63.19 61.70 61.94 1,213,200 -0.36(-0.58%)
Feb 14, 2006 61.89 62.60 61.82 62.30 1,639,000 -0.33(-0.53%)
Feb 13, 2006 62.27 62.96 62.27 62.63 929,400 -0.04(-0.06%)
Feb 10, 2006 63.17 63.25 62.31 62.67 1,838,000 -0.04(-0.06%)
Feb 09, 2006 63.19 63.33 62.50 62.71 1,609,200 -0.11(-0.18%)
Feb 08, 2006 62.63 62.94 62.42 62.82 1,524,100 -0.39(-0.62%)
Feb 07, 2006 63.91 64.01 62.97 63.21 2,071,400 -1.74(-2.68%)
Feb 06, 2006 64.86 65.21 64.63 64.95 939,600 +0.06(+0.09%)
Feb 03, 2006 64.93 65.46 64.70 64.89 1,163,600 -1.30(-1.96%)
Feb 02, 2006 66.80 66.83 65.98 66.19 1,841,300 -1.10(-1.63%)
Feb 01, 2006 67.96 68.25 67.14 67.29 1,311,300 -0.82(-1.20%)
Jan 31, 2006 68.30 68.45 67.84 68.11 1,663,300 +0.64(+0.95%)
Jan 30, 2006 67.68 67.75 67.26 67.47 1,125,600 +0.95(+1.43%)
Jan 27, 2006 66.66 66.93 66.32 66.52 943,200 +1.03(+1.57%)
Jan 26, 2006 65.56 65.63 65.16 65.49 1,941,200 +0.51(+0.78%)
Jan 25, 2006 65.73 65.81 64.69 64.98 1,562,500 -0.21(-0.32%)
Jan 24, 2006 65.61 65.61 65.11 65.19 1,027,500 -0.58(-0.88%)
Jan 23, 2006 65.29 65.95 65.17 65.77 915,900 +0.80(+1.23%)
Jan 20, 2006 65.39 65.44 63.82 64.97 1,353,700 +0.08(+0.12%)
Jan 19, 2006 64.59 64.94 64.28 64.89 1,540,400 -0.08(-0.12%)
Jan 18, 2006 65.41 65.52 64.57 64.97 1,460,700 -0.58(-0.88%)
Jan 17, 2006 65.19 65.58 65.04 65.55 1,976,700 +0.36(+0.55%)
Jan 13, 2006 64.56 65.44 64.55 65.19 699,900 +0.59(+0.91%)
Jan 12, 2006 65.09 65.33 64.31 64.60 1,278,100 -0.51(-0.78%)
Jan 11, 2006 64.61 65.45 64.45 65.11 1,143,700 +0.28(+0.43%)
Jan 10, 2006 64.76 65.10 64.56 64.83 575,700 -0.18(-0.28%)
Jan 09, 2006 65.42 65.51 64.80 65.01 720,200 -0.09(-0.14%)
Jan 06, 2006 64.96 65.46 64.93 65.10 942,700 +1.22(+1.91%)
Jan 05, 2006 64.47 64.65 63.87 63.88 1,203,600 -0.78(-1.21%)
Jan 04, 2006 64.43 64.75 64.27 64.66 1,156,100 +0.66(+1.03%)
Jan 03, 2006 62.68 64.85 62.68 64.00 1,669,400 +2.51(+4.08%)
Dec 30, 2005 60.95 61.68 60.76 61.49 637,300 +0.13(+0.21%)
Dec 29, 2005 61.00 61.62 60.91 61.36 845,600 +0.26(+0.43%)
Dec 28, 2005 61.32 61.48 61.02 61.10 1,191,400 -0.78(-1.26%)
Dec 23, 2005 61.63 62.11 61.48 61.88 631,200 +0.06(+0.10%)
Dec 22, 2005 61.94 62.13 61.67 61.82 631,200 +0.22(+0.36%)
Dec 21, 2005 61.75 61.77 61.41 61.60 765,800 +0.47(+0.77%)
Dec 20, 2005 61.56 61.69 61.05 61.13 1,100,400 -0.42(-0.68%)
Dec 19, 2005 61.98 62.27 61.45 61.55 973,100 -0.74(-1.19%)
Dec 16, 2005 62.57 62.81 62.24 62.29 1,346,600 -0.09(-0.14%)
Dec 15, 2005 62.89 62.96 62.07 62.38 1,025,200 -1.19(-1.87%)
Dec 14, 2005 63.86 63.95 63.37 63.57 1,913,900 +0.01(+0.02%)
Dec 13, 2005 63.94 63.99 63.44 63.56 1,639,000 +0.06(+0.09%)
Dec 12, 2005 63.73 63.94 63.34 63.50 1,123,200 +0.51(+0.81%)
Dec 09, 2005 63.29 63.46 62.97 62.99 1,025,500 -1.10(-1.72%)
Dec 08, 2005 63.28 64.25 63.12 64.09 1,084,000 +1.59(+2.54%)
Dec 07, 2005 63.27 63.28 62.24 62.50 1,058,500 -0.97(-1.53%)
Dec 06, 2005 63.27 63.75 63.01 63.47 935,700 +0.16(+0.25%)
Dec 05, 2005 63.29 63.78 63.15 63.31 961,200 +0.30(+0.48%)
Dec 02, 2005 62.73 63.06 62.44 63.01 1,072,700 +0.27(+0.43%)
Dec 01, 2005 62.15 62.94 61.99 62.74 970,300 +1.12(+1.82%)
Nov 30, 2005 62.01 62.06 61.38 61.62 1,102,800 -0.53(-0.85%)
Nov 29, 2005 62.76 62.76 62.05 62.15 1,173,200 -0.79(-1.26%)
Nov 25, 2005 63.15 63.21 62.83 62.94 355,000 -0.66(-1.04%)
Nov 23, 2005 63.48 63.92 63.32 63.60 657,400 -0.32(-0.50%)
Nov 22, 2005 62.93 63.95 62.92 63.92 573,400 +1.18(+1.88%)
Nov 21, 2005 63.20 63.28 62.43 62.74 895,300 +0.29(+0.46%)
Nov 18, 2005 62.29 62.62 61.85 62.45 1,394,800 +1.16(+1.89%)
Nov 17, 2005 61.57 61.82 61.06 61.29 986,400 +0.42(+0.69%)
Nov 16, 2005 60.10 60.90 59.95 60.87 906,400 +0.45(+0.74%)
Nov 15, 2005 60.75 61.13 60.40 60.42 678,800 -0.14(-0.23%)
Nov 14, 2005 60.58 60.69 60.05 60.56 787,900 +0.81(+1.36%)
Nov 11, 2005 59.67 59.94 59.58 59.75 1,162,400 -0.59(-0.98%)
Nov 10, 2005 60.79 60.82 60.05 60.34 957,700 -0.81(-1.32%)
Nov 09, 2005 61.27 61.90 60.84 61.15 985,800 -0.01(-0.02%)
Nov 08, 2005 60.54 61.39 60.51 61.16 557,600 +0.13(+0.21%)
Nov 07, 2005 61.21 61.35 60.80 61.03 516,900 -0.53(-0.86%)
Nov 04, 2005 62.54 62.58 61.28 61.56 765,900 -0.86(-1.38%)
Nov 03, 2005 62.03 62.79 61.89 62.42 827,500 +0.59(+0.95%)
Nov 02, 2005 60.68 61.92 60.62 61.83 840,200 +0.49(+0.80%)
Nov 01, 2005 61.34 61.68 60.98 61.34 1,218,900 -0.70(-1.13%)
Oct 31, 2005 61.95 62.17 61.67 62.04 1,430,800 +0.42(+0.68%)
Oct 28, 2005 61.16 61.62 60.66 61.62 1,648,700 +0.97(+1.60%)
Oct 27, 2005 61.46 61.48 60.41 60.65 1,522,900 +1.15(+1.93%)
Oct 26, 2005 59.98 60.47 59.36 59.50 1,000,800 -0.38(-0.63%)
Oct 25, 2005 59.27 60.00 59.17 59.88 898,200 +0.58(+0.98%)
Oct 24, 2005 58.70 59.44 58.60 59.30 1,132,200 +1.13(+1.94%)
Oct 21, 2005 58.28 58.79 57.88 58.17 1,658,700 -0.09(-0.15%)
Oct 20, 2005 59.65 59.89 57.79 58.26 2,477,000 -2.13(-3.53%)
Oct 19, 2005 59.30 60.45 59.11 60.39 1,741,300 +0.82(+1.38%)
Oct 18, 2005 60.15 60.56 59.51 59.57 2,255,800 -2.21(-3.58%)
Oct 17, 2005 61.63 61.84 60.97 61.78 1,727,600 +0.15(+0.24%)
Oct 14, 2005 60.94 61.77 60.77 61.63 1,119,500 +0.39(+0.64%)
Oct 13, 2005 60.40 61.25 60.22 61.24 1,840,400 -0.41(-0.67%)
Oct 12, 2005 62.15 62.22 61.52 61.65 1,287,100 -1.05(-1.67%)
Oct 11, 2005 62.21 62.81 61.94 62.70 1,462,300 +0.32(+0.51%)
Oct 10, 2005 63.04 63.05 62.10 62.38 1,009,600 -0.68(-1.08%)
Oct 07, 2005 63.15 63.33 62.80 63.06 788,800 +0.71(+1.14%)
Oct 06, 2005 62.97 63.48 62.05 62.35 1,723,500 -0.53(-0.84%)
Oct 05, 2005 63.89 64.01 62.88 62.88 1,648,100 -1.03(-1.61%)
Oct 04, 2005 65.17 65.32 63.83 63.91 1,338,500 -1.67(-2.55%)
Oct 03, 2005 65.76 65.93 65.50 65.58 1,190,000 -0.06(-0.09%)
Sep 30, 2005 65.88 66.50 65.64 65.64 1,309,000 -0.51(-0.77%)
Sep 29, 2005 65.76 66.24 65.64 66.15 1,083,700 +0.21(+0.32%)
Sep 28, 2005 65.94 66.00 65.15 65.94 1,334,300 +0.87(+1.34%)
Sep 27, 2005 65.07 65.36 64.82 65.07 939,700 -0.37(-0.57%)
Sep 26, 2005 64.31 65.45 64.17 65.44 919,900 +0.65(+1.00%)
Sep 23, 2005 64.79 65.20 64.77 64.79 719,100 -1.32(-2.00%)
Sep 22, 2005 66.11 66.72 65.46 66.11 1,000,600 -0.34(-0.51%)
Sep 21, 2005 66.85 67.00 66.18 66.45 1,376,000 +0.69(+1.05%)
Sep 20, 2005 65.76 66.63 65.76 65.76 1,212,700 -0.52(-0.78%)
Sep 19, 2005 66.28 66.50 65.98 66.28 676,900 +0.50(+0.76%)
Sep 16, 2005 65.65 66.45 65.50 65.78 954,300 +0.85(+1.31%)
Sep 15, 2005 65.30 65.45 64.55 64.93 1,267,800 +0.64(+1.00%)
Sep 14, 2005 63.62 64.29 63.62 64.29 1,793,000 +0.82(+1.29%)
Sep 13, 2005 63.64 63.72 63.45 63.47 1,166,700 -0.51(-0.80%)
Sep 12, 2005 64.37 64.44 63.95 63.98 1,277,900 -0.88(-1.36%)
Sep 09, 2005 64.77 65.06 64.76 64.86 936,900 +0.61(+0.95%)
Sep 08, 2005 64.64 64.99 64.11 64.25 1,224,700 -0.89(-1.37%)
Sep 07, 2005 65.11 65.64 64.91 65.14 1,366,600 -1.39(-2.09%)
Sep 06, 2005 66.58 66.81 66.21 66.53 1,048,100 +0.08(+0.12%)
Sep 02, 2005 66.53 66.68 66.31 66.45 1,069,800 -0.30(-0.45%)
Sep 01, 2005 66.75 66.92 66.04 66.75 1,401,000 +1.79(+2.76%)
Aug 31, 2005 64.45 65.51 64.28 64.96 2,234,700 +1.48(+2.33%)
Aug 30, 2005 62.89 63.69 62.86 63.48 775,200 +0.36(+0.57%)
Aug 29, 2005 63.44 63.50 62.90 63.12 835,900 -0.13(-0.21%)
Aug 26, 2005 63.86 63.90 63.12 63.25 904,900 -0.51(-0.80%)
Aug 25, 2005 63.88 63.89 63.51 63.76 659,300 +0.02(+0.03%)
Aug 24, 2005 63.63 63.91 63.45 63.74 888,800 -0.26(-0.41%)
Aug 23, 2005 63.95 64.06 63.69 64.00 579,300 -0.14(-0.22%)
Aug 22, 2005 64.51 64.67 63.91 64.14 1,050,500 -0.33(-0.51%)
Aug 19, 2005 64.21 64.47 64.03 64.47 972,000 +1.02(+1.61%)
Aug 18, 2005 63.45 63.78 63.20 63.45 1,748,300 -1.05(-1.63%)
Aug 17, 2005 65.37 65.60 64.36 64.50 1,693,100 -1.35(-2.05%)
Aug 16, 2005 66.15 66.23 65.77 65.85 911,100 -0.96(-1.44%)
Aug 15, 2005 66.94 67.19 66.76 66.81 858,900 -0.47(-0.70%)
Aug 12, 2005 67.29 67.43 67.00 67.28 1,172,500 -0.16(-0.24%)
Aug 11, 2005 67.56 68.08 67.12 67.44 1,510,000 +0.56(+0.84%)
Aug 10, 2005 66.81 66.96 66.00 66.88 1,513,000 +1.60(+2.45%)
Aug 09, 2005 65.43 65.54 65.12 65.28 1,102,800 +1.42(+2.22%)
Aug 08, 2005 63.99 64.36 63.81 63.86 757,800 +0.54(+0.85%)
Aug 05, 2005 63.54 63.68 63.22 63.32 885,100 +0.07(+0.11%)
Aug 04, 2005 63.50 63.85 63.08 63.25 957,700 -0.74(-1.16%)
Aug 03, 2005 64.07 64.15 63.46 63.99 1,623,100 +0.47(+0.74%)
Aug 02, 2005 63.82 63.83 63.34 63.52 1,003,800 +0.49(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.