Skip to main content

Flexshares Dev Mkt Ex-US Factor Tilt Index Fund (NY: TLTD )

71.65 -0.05 (-0.07%)
Streaming Delayed Price Updated: 2:39 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 52.13 52.30 51.52 51.80 23,723 -0.32(-0.62%)
Jul 30, 2019 52.20 52.23 52.08 52.12 48,961 -0.48(-0.91%)
Jul 29, 2019 52.75 52.75 52.59 52.60 35,382 -0.17(-0.33%)
Jul 26, 2019 52.80 52.81 52.71 52.77 29,941 +0.09(+0.18%)
Jul 25, 2019 53.02 53.02 52.66 52.68 32,497 -0.47(-0.88%)
Jul 24, 2019 53.07 53.16 53.04 53.14 27,710 +0.03(+0.05%)
Jul 23, 2019 53.02 53.17 52.99 53.12 31,101 +0.31(+0.59%)
Jul 22, 2019 52.82 52.88 52.75 52.81 7,570 +0.07(+0.13%)
Jul 19, 2019 52.82 52.88 52.68 52.74 13,934 -0.07(-0.13%)
Jul 18, 2019 52.59 52.86 52.42 52.81 28,648 +0.10(+0.18%)
Jul 17, 2019 52.84 52.85 52.71 52.71 3,024 -0.10(-0.18%)
Jul 16, 2019 53.07 53.08 52.81 52.81 23,629 -0.28(-0.52%)
Jul 15, 2019 53.09 53.11 53.03 53.08 12,306 +0.05(+0.10%)
Jul 12, 2019 52.98 53.08 52.97 53.03 33,165 +0.07(+0.13%)
Jul 11, 2019 53.10 53.10 52.90 52.96 18,671 +0.08(+0.15%)
Jul 10, 2019 52.88 53.02 52.84 52.88 27,184 +0.23(+0.45%)
Jul 09, 2019 52.43 52.68 52.43 52.65 21,617 -0.39(-0.74%)
Jul 08, 2019 53.12 53.12 52.97 53.04 55,431 -0.28(-0.53%)
Jul 05, 2019 53.44 53.44 53.08 53.32 20,843 -0.29(-0.55%)
Jul 03, 2019 53.43 53.67 53.43 53.61 17,734 +0.38(+0.72%)
Jul 02, 2019 53.13 53.34 53.11 53.23 26,425 +0.10(+0.19%)
Jul 01, 2019 53.30 53.35 53.00 53.13 44,840 +0.33(+0.63%)
Jun 28, 2019 52.63 52.86 52.63 52.80 73,816 +0.37(+0.71%)
Jun 27, 2019 52.46 52.57 52.42 52.42 26,873 +0.20(+0.38%)
Jun 26, 2019 52.26 52.43 52.22 52.22 23,282 +0.03(+0.05%)
Jun 25, 2019 52.43 52.57 52.20 52.20 52,507 -0.30(-0.56%)
Jun 24, 2019 52.48 52.65 52.48 52.49 19,174 +0.02(+0.03%)
Jun 21, 2019 52.50 52.75 52.48 52.48 30,862 -0.13(-0.24%)
Jun 20, 2019 52.72 52.83 52.54 52.60 83,553 +0.37(+0.70%)
Jun 19, 2019 51.96 52.33 51.96 52.24 18,905 +0.42(+0.81%)
Jun 18, 2019 51.83 51.91 51.79 51.82 18,545 +0.52(+1.01%)
Jun 17, 2019 51.37 51.39 51.29 51.30 12,366 -0.12(-0.24%)
Jun 14, 2019 51.41 51.45 51.32 51.43 11,470 -0.27(-0.53%)
Jun 13, 2019 51.84 51.84 51.65 51.70 11,710 +0.06(+0.12%)
Jun 12, 2019 52.01 52.02 51.64 51.64 267,478 -0.48(-0.92%)
Jun 11, 2019 52.22 52.31 52.10 52.12 15,753 +0.25(+0.48%)
Jun 10, 2019 51.88 52.03 51.81 51.87 115,912 +0.16(+0.31%)
Jun 07, 2019 51.48 51.83 51.48 51.71 24,930 +0.59(+1.15%)
Jun 06, 2019 51.07 51.20 51.01 51.12 11,919 +0.15(+0.28%)
Jun 05, 2019 51.12 51.20 50.95 50.97 22,859 +0.03(+0.07%)
Jun 04, 2019 50.60 50.98 50.60 50.94 45,700 +0.74(+1.48%)
Jun 03, 2019 50.13 50.29 50.03 50.20 14,163 +0.08(+0.15%)
May 31, 2019 49.84 50.20 49.84 50.12 10,533 -0.45(-0.90%)
May 30, 2019 50.49 50.57 50.41 50.57 21,844 +0.31(+0.61%)
May 29, 2019 50.45 50.45 50.15 50.26 125,913 -0.35(-0.69%)
May 28, 2019 51.10 51.10 50.61 50.61 55,693 -0.41(-0.80%)
May 24, 2019 50.84 51.07 50.84 51.02 20,482 +0.50(+1.00%)
May 23, 2019 50.53 50.56 50.37 50.52 43,185 -0.53(-1.04%)
May 22, 2019 51.18 51.17 50.86 51.05 107,236 -0.28(-0.55%)
May 21, 2019 51.18 51.39 51.18 51.33 75,024 +0.39(+0.77%)
May 20, 2019 51.02 51.23 50.85 50.94 213,253 -0.38(-0.75%)
May 17, 2019 51.48 51.58 51.32 51.32 48,572 -0.32(-0.61%)
May 16, 2019 51.70 51.87 51.64 51.64 5,168 +0.24(+0.47%)
May 15, 2019 50.96 51.45 50.90 51.40 19,898 +0.13(+0.25%)
May 14, 2019 51.08 51.44 51.08 51.27 29,987 +0.48(+0.94%)
May 13, 2019 50.99 51.05 50.69 50.79 49,692 -1.00(-1.93%)
May 10, 2019 51.50 51.81 51.23 51.79 20,950 +0.32(+0.63%)
May 09, 2019 51.31 51.59 51.06 51.47 15,187 -0.39(-0.76%)
May 08, 2019 51.89 52.03 51.84 51.86 16,848 -0.05(-0.09%)
May 07, 2019 52.43 52.43 51.80 51.91 21,912 -0.86(-1.63%)
May 06, 2019 52.40 52.85 52.40 52.77 20,064 -0.58(-1.09%)
May 03, 2019 53.06 53.37 53.04 53.35 22,823 +0.52(+0.99%)
May 02, 2019 53.02 53.04 52.82 52.83 12,474 -0.17(-0.33%)
May 01, 2019 53.31 53.43 52.93 53.00 28,150 -0.28(-0.52%)
Apr 30, 2019 53.34 53.37 53.21 53.28 25,484 +0.03(+0.06%)
Apr 29, 2019 53.13 53.29 53.07 53.25 14,781 +0.19(+0.36%)
Apr 26, 2019 52.98 53.07 52.97 53.05 40,613 +0.11(+0.20%)
Apr 25, 2019 52.89 53.03 52.89 52.95 13,674 -0.10(-0.19%)
Apr 24, 2019 53.27 53.27 52.99 53.05 13,554 -0.40(-0.75%)
Apr 23, 2019 53.31 53.48 53.31 53.45 9,042 -0.04(-0.08%)
Apr 22, 2019 53.50 53.55 53.37 53.49 7,583 -0.07(-0.13%)
Apr 18, 2019 53.66 53.66 53.43 53.56 9,129 -0.11(-0.20%)
Apr 17, 2019 53.66 53.71 53.54 53.67 21,122 +0.15(+0.28%)
Apr 16, 2019 53.66 53.66 53.45 53.52 28,316 +0.15(+0.29%)
Apr 15, 2019 53.36 53.42 53.33 53.37 13,426 +0.13(+0.24%)
Apr 12, 2019 53.31 53.31 53.20 53.24 17,673 +0.32(+0.61%)
Apr 11, 2019 52.97 52.97 52.78 52.91 35,200 -0.02(-0.03%)
Apr 10, 2019 52.87 52.99 52.87 52.93 8,353 +0.20(+0.39%)
Apr 09, 2019 52.84 52.89 52.72 52.72 32,809 -0.36(-0.68%)
Apr 08, 2019 52.99 53.09 52.95 53.08 41,906 +0.03(+0.05%)
Apr 05, 2019 53.04 53.10 53.00 53.06 14,630 +0.06(+0.12%)
Apr 04, 2019 52.94 53.00 52.86 53.00 31,922 -0.07(-0.13%)
Apr 03, 2019 52.95 53.22 52.95 53.07 42,330 +0.39(+0.75%)
Apr 02, 2019 52.66 52.67 52.42 52.67 26,588 +0.03(+0.05%)
Apr 01, 2019 52.34 52.65 52.34 52.65 36,440 +0.81(+1.57%)
Mar 29, 2019 51.79 51.89 51.66 51.83 26,451 +0.11(+0.22%)
Mar 28, 2019 51.74 51.75 51.53 51.72 41,484 -0.09(-0.18%)
Mar 27, 2019 51.94 52.08 51.55 51.82 41,402 -0.03(-0.05%)
Mar 26, 2019 51.87 52.14 51.72 51.85 180,662 +0.20(+0.39%)
Mar 25, 2019 51.62 51.66 51.36 51.65 164,825 +0.00(+0.00%)
Mar 22, 2019 52.22 52.22 51.61 51.65 56,531 -0.88(-1.68%)
Mar 21, 2019 52.22 52.65 52.22 52.53 1,660,519 -0.08(-0.15%)
Mar 20, 2019 52.48 52.73 52.17 52.60 369,153 +0.03(+0.07%)
Mar 19, 2019 52.66 52.80 52.48 52.57 168,190 +0.17(+0.33%)
Mar 18, 2019 52.36 52.45 52.31 52.40 120,465 +0.26(+0.50%)
Mar 15, 2019 52.04 52.21 52.04 52.14 183,172 +0.46(+0.88%)
Mar 14, 2019 51.69 51.81 51.61 51.69 56,325 -0.10(-0.19%)
Mar 13, 2019 51.65 51.88 51.57 51.78 135,007 +0.40(+0.78%)
Mar 12, 2019 51.28 51.50 51.28 51.38 38,507 +0.06(+0.11%)
Mar 11, 2019 50.95 51.37 50.95 51.32 114,665 +0.38(+0.75%)
Mar 08, 2019 50.62 50.94 50.62 50.94 83,587 -0.13(-0.25%)
Mar 07, 2019 51.50 51.50 51.00 51.07 92,755 -0.77(-1.48%)
Mar 06, 2019 51.93 51.96 51.80 51.84 173,818 -0.15(-0.29%)
Mar 05, 2019 51.91 52.10 51.91 51.99 72,024 +0.00(+0.01%)
Mar 04, 2019 52.10 52.22 51.77 51.98 143,800 -0.15(-0.28%)
Mar 01, 2019 52.24 52.35 52.02 52.13 163,182 +0.19(+0.36%)
Feb 28, 2019 51.99 52.06 51.88 51.94 35,479 -0.16(-0.31%)
Feb 27, 2019 52.10 52.20 52.02 52.11 181,526 -0.11(-0.21%)
Feb 26, 2019 51.94 52.28 51.94 52.22 76,117 +0.37(+0.71%)
Feb 25, 2019 52.09 52.11 51.85 51.85 124,365 +0.10(+0.20%)
Feb 22, 2019 51.79 51.84 51.65 51.75 87,226 +0.21(+0.41%)
Feb 21, 2019 51.64 51.64 51.45 51.54 66,355 -0.19(-0.36%)
Feb 20, 2019 51.56 51.88 51.55 51.72 50,139 +0.20(+0.39%)
Feb 19, 2019 51.02 51.57 51.02 51.52 98,859 +0.36(+0.71%)
Feb 15, 2019 50.85 51.19 50.85 51.16 87,930 +0.68(+1.34%)
Feb 14, 2019 50.47 50.63 50.33 50.48 43,953 -0.05(-0.09%)
Feb 13, 2019 50.73 50.76 50.53 50.53 31,274 +0.02(+0.04%)
Feb 12, 2019 50.29 50.57 50.29 50.51 119,413 +0.63(+1.27%)
Feb 11, 2019 50.00 50.00 49.81 49.88 39,842 -0.06(-0.13%)
Feb 08, 2019 49.86 49.95 49.74 49.94 21,483 -0.29(-0.57%)
Feb 07, 2019 50.61 50.61 50.14 50.23 23,089 -0.69(-1.36%)
Feb 06, 2019 51.09 51.13 50.85 50.92 75,972 -0.19(-0.37%)
Feb 05, 2019 51.01 51.23 51.01 51.11 136,404 +0.23(+0.45%)
Feb 04, 2019 50.78 50.90 50.60 50.88 43,138 +0.21(+0.42%)
Feb 01, 2019 50.75 50.84 50.59 50.67 76,895 -0.15(-0.30%)
Jan 31, 2019 50.73 50.92 50.73 50.82 297,087 -0.09(-0.17%)
Jan 30, 2019 50.62 51.02 50.45 50.91 34,874 +0.47(+0.94%)
Jan 29, 2019 50.45 50.60 50.43 50.43 16,718 +0.13(+0.27%)
Jan 28, 2019 50.32 50.43 50.05 50.30 105,423 -0.24(-0.48%)
Jan 25, 2019 50.49 50.66 50.46 50.54 59,050 +0.56(+1.12%)
Jan 24, 2019 49.84 50.04 49.84 49.98 191,737 +0.15(+0.29%)
Jan 23, 2019 50.12 50.12 49.73 49.83 44,168 +0.15(+0.30%)
Jan 22, 2019 49.93 49.96 49.64 49.68 57,104 -0.64(-1.27%)
Jan 18, 2019 50.25 50.47 50.25 50.32 27,001 +0.49(+0.99%)
Jan 17, 2019 50.18 50.18 49.55 49.83 48,100 +0.14(+0.28%)
Jan 16, 2019 49.59 49.81 49.59 49.69 45,013 +0.12(+0.24%)
Jan 15, 2019 49.43 49.66 49.41 49.57 55,924 +0.19(+0.39%)
Jan 14, 2019 49.31 49.56 49.31 49.37 52,349 -0.26(-0.52%)
Jan 11, 2019 49.58 49.75 49.54 49.63 43,437 -0.26(-0.51%)
Jan 10, 2019 49.66 49.97 49.55 49.89 28,478 +0.23(+0.46%)
Jan 09, 2019 49.62 49.78 49.46 49.66 108,696 +0.53(+1.09%)
Jan 08, 2019 49.13 49.23 48.83 49.13 42,663 +0.40(+0.81%)
Jan 07, 2019 48.47 49.02 48.45 48.73 37,415 +0.41(+0.85%)
Jan 04, 2019 47.73 48.49 47.72 48.32 123,384 +1.40(+2.98%)
Jan 03, 2019 47.25 47.25 46.79 46.93 65,385 -0.25(-0.52%)
Jan 02, 2019 46.77 47.27 46.77 47.17 18,522 -0.11(-0.23%)
Dec 31, 2018 47.18 47.50 47.00 47.28 919,810 +0.32(+0.69%)
Dec 28, 2018 47.05 47.24 46.87 46.96 555,760 +0.31(+0.66%)
Dec 27, 2018 45.83 46.65 45.67 46.65 633,788 +0.35(+0.75%)
Dec 26, 2018 45.62 46.47 45.29 46.30 441,881 +0.80(+1.76%)
Dec 24, 2018 45.76 45.93 45.45 45.50 329,887 -0.34(-0.74%)
Dec 21, 2018 46.51 46.79 45.84 45.84 644,043 -0.91(-1.94%)
Dec 20, 2018 47.10 47.16 46.66 46.75 362,213 -0.33(-0.71%)
Dec 19, 2018 47.57 47.98 46.90 47.08 119,825 -0.42(-0.88%)
Dec 18, 2018 47.74 47.87 47.35 47.50 203,811 +0.09(+0.20%)
Dec 17, 2018 47.91 48.06 47.36 47.41 326,754 -0.80(-1.66%)
Dec 14, 2018 48.23 48.44 48.10 48.20 537,568 -0.54(-1.11%)
Dec 13, 2018 48.87 48.94 48.62 48.74 297,734 +0.01(+0.03%)
Dec 12, 2018 48.68 49.04 48.67 48.73 225,416 +0.78(+1.62%)
Dec 11, 2018 48.39 48.42 47.75 47.95 147,761 -0.17(-0.35%)
Dec 10, 2018 48.29 48.39 47.73 48.12 182,429 -0.59(-1.21%)
Dec 07, 2018 49.10 49.33 48.59 48.71 287,396 -0.41(-0.84%)
Dec 06, 2018 48.71 49.40 48.27 49.12 50,609 -0.61(-1.23%)
Dec 04, 2018 50.72 50.72 49.66 49.73 98,438 -1.18(-2.31%)
Dec 03, 2018 51.20 51.20 50.74 50.91 134,450 +0.61(+1.21%)
Nov 30, 2018 50.26 50.38 50.18 50.30 14,653 -0.28(-0.56%)
Nov 29, 2018 50.55 50.72 50.32 50.58 52,006 -0.12(-0.24%)
Nov 28, 2018 50.03 50.78 49.92 50.71 69,894 +0.74(+1.49%)
Nov 27, 2018 49.91 50.22 49.78 49.96 73,808 -0.19(-0.37%)
Nov 26, 2018 50.01 50.26 49.99 50.15 47,850 +0.55(+1.11%)
Nov 23, 2018 49.55 49.65 49.55 49.60 13,471 -0.24(-0.48%)
Nov 21, 2018 49.83 49.83 49.83 0 +0.78(+1.59%)
Nov 20, 2018 49.56 49.56 49.00 49.06 97,504 -0.98(-1.96%)
Nov 19, 2018 50.47 50.48 49.97 50.04 98,132 -0.50(-0.99%)
Nov 16, 2018 50.29 50.58 50.29 50.54 48,450 +0.11(+0.22%)
Nov 15, 2018 49.88 50.56 49.88 50.43 53,648 -0.07(-0.13%)
Nov 14, 2018 50.80 50.82 50.29 50.49 45,112 +0.06(+0.12%)
Nov 13, 2018 50.48 50.74 50.34 50.43 40,761 +0.00(+0.00%)
Nov 12, 2018 50.82 50.82 50.34 50.43 15,474 -0.80(-1.55%)
Nov 09, 2018 51.37 51.37 51.03 51.23 41,006 -0.31(-0.61%)
Nov 08, 2018 51.80 52.01 51.54 51.54 17,065 -0.49(-0.94%)
Nov 07, 2018 51.77 52.03 51.71 52.03 22,289 +0.60(+1.17%)
Nov 06, 2018 51.34 51.43 51.21 51.43 46,147 +0.17(+0.33%)
Nov 05, 2018 51.38 51.38 51.18 51.26 25,758 +0.00(+0.00%)
Nov 02, 2018 51.63 51.74 51.02 51.26 14,889 +0.07(+0.13%)
Nov 01, 2018 51.04 51.20 50.96 51.20 48,905 +0.86(+1.71%)
Oct 31, 2018 50.29 50.57 50.29 50.33 27,578 +0.35(+0.69%)
Oct 30, 2018 49.88 50.00 49.61 49.99 32,215 +0.62(+1.25%)
Oct 29, 2018 49.97 50.16 49.13 49.37 74,023 -0.33(-0.66%)
Oct 26, 2018 49.37 49.84 48.81 49.70 87,329 -0.23(-0.46%)
Oct 25, 2018 49.78 50.27 49.76 49.93 31,722 +0.48(+0.98%)
Oct 24, 2018 50.65 50.65 49.44 49.44 116,409 -1.46(-2.86%)
Oct 23, 2018 50.70 51.04 50.39 50.90 40,034 -0.55(-1.07%)
Oct 22, 2018 51.70 51.78 51.40 51.45 61,454 -0.33(-0.64%)
Oct 19, 2018 51.77 52.08 51.77 51.78 88,393 +0.07(+0.13%)
Oct 18, 2018 52.25 52.25 51.43 51.71 111,869 -0.84(-1.61%)
Oct 17, 2018 52.48 52.69 52.29 52.56 25,712 -0.18(-0.34%)
Oct 16, 2018 52.60 52.81 52.52 52.74 43,492 +0.70(+1.35%)
Oct 15, 2018 51.81 52.24 51.72 52.03 71,907 -0.04(-0.08%)
Oct 12, 2018 52.19 52.19 51.70 52.08 70,903 +0.15(+0.29%)
Oct 11, 2018 52.45 52.49 51.61 51.93 33,679 -0.58(-1.10%)
Oct 10, 2018 53.53 53.53 52.51 52.51 30,808 -1.21(-2.25%)
Oct 09, 2018 53.41 53.80 53.38 53.72 23,092 -0.17(-0.32%)
Oct 08, 2018 53.68 53.91 53.45 53.89 5,367 -0.33(-0.60%)
Oct 05, 2018 54.41 54.41 53.95 54.22 33,561 -0.30(-0.56%)
Oct 04, 2018 54.79 54.83 54.24 54.52 21,773 -0.42(-0.76%)
Oct 03, 2018 55.10 55.22 54.91 54.94 12,661 -0.20(-0.37%)
Oct 02, 2018 55.05 55.18 55.02 55.14 44,373 -0.33(-0.59%)
Oct 01, 2018 55.57 55.59 55.36 55.47 39,157 +0.30(+0.54%)
Sep 28, 2018 55.10 55.44 55.10 55.17 7,090 -0.40(-0.72%)
Sep 27, 2018 55.72 55.94 55.49 55.57 15,494 -0.30(-0.53%)
Sep 26, 2018 55.74 56.07 55.74 55.87 24,416 -0.03(-0.05%)
Sep 25, 2018 55.85 55.96 55.79 55.89 77,013 +0.36(+0.66%)
Sep 24, 2018 55.82 55.82 55.53 55.53 15,548 -0.19(-0.35%)
Sep 21, 2018 55.60 55.88 55.60 55.72 97,004 +0.03(+0.05%)
Sep 20, 2018 55.55 55.76 55.55 55.70 45,967 +0.47(+0.85%)
Sep 19, 2018 55.14 55.26 55.02 55.23 79,418 +0.27(+0.49%)
Sep 18, 2018 54.81 55.01 54.81 54.96 10,434 +0.54(+1.00%)
Sep 17, 2018 54.48 54.58 54.37 54.41 30,763 +0.28(+0.51%)
Sep 14, 2018 54.31 54.32 54.09 54.14 23,627 +0.09(+0.17%)
Sep 13, 2018 54.21 54.21 54.01 54.05 15,101 +0.35(+0.66%)
Sep 12, 2018 53.59 53.79 53.50 53.69 25,839 +0.13(+0.25%)
Sep 11, 2018 53.34 53.56 53.21 53.56 71,670 +0.01(+0.02%)
Sep 10, 2018 53.54 53.62 53.45 53.55 62,979 +0.33(+0.62%)
Sep 07, 2018 53.05 53.34 53.05 53.22 16,147 -0.35(-0.65%)
Sep 06, 2018 53.62 53.71 53.34 53.57 41,495 -0.18(-0.34%)
Sep 05, 2018 53.82 53.90 53.66 53.75 12,348 -0.26(-0.49%)
Sep 04, 2018 53.90 54.08 53.90 54.01 22,592 -0.67(-1.22%)
Aug 31, 2018 54.68 54.68 54.68 0 -0.28(-0.51%)
Aug 30, 2018 55.07 55.26 54.95 54.96 12,168 -0.50(-0.90%)
Aug 29, 2018 55.22 55.50 55.22 55.45 11,455 +0.25(+0.45%)
Aug 28, 2018 55.38 55.49 55.17 55.20 30,760 -0.18(-0.33%)
Aug 27, 2018 55.06 55.39 55.06 55.38 27,003 +0.72(+1.31%)
Aug 24, 2018 54.48 54.79 54.48 54.67 51,886 +0.29(+0.54%)
Aug 23, 2018 54.55 54.55 54.28 54.37 17,670 -0.39(-0.71%)
Aug 22, 2018 54.74 54.79 54.69 54.76 30,562 +0.26(+0.48%)
Aug 21, 2018 54.34 54.63 54.34 54.50 69,440 +0.33(+0.61%)
Aug 20, 2018 54.72 54.72 54.02 54.17 28,232 +0.26(+0.48%)
Aug 17, 2018 53.53 53.97 53.51 53.91 24,577 +0.46(+0.87%)
Aug 16, 2018 53.39 53.68 53.39 53.45 52,992 +0.21(+0.40%)
Aug 15, 2018 53.44 53.44 52.96 53.24 20,379 -0.83(-1.53%)
Aug 14, 2018 53.98 54.09 53.91 54.06 28,003 +0.13(+0.24%)
Aug 13, 2018 54.24 54.25 53.87 53.93 28,507 -0.41(-0.75%)
Aug 10, 2018 54.45 54.45 54.23 54.34 22,559 -0.94(-1.71%)
Aug 09, 2018 55.30 55.50 55.28 55.28 23,699 -0.09(-0.16%)
Aug 08, 2018 55.45 55.51 55.29 55.37 11,885 -0.00(-0.01%)
Aug 07, 2018 55.45 55.60 55.36 55.38 12,697 +0.34(+0.62%)
Aug 06, 2018 54.87 55.13 54.87 55.04 18,033 -0.28(-0.51%)
Aug 03, 2018 55.08 55.32 55.08 55.32 20,184 -0.02(-0.03%)
Aug 02, 2018 55.20 55.38 55.18 55.33 20,046 -0.39(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.