Skip to main content

Brookfield Renewable (NY: BEP )

23.36 +0.21 (+0.91%)
Streaming Delayed Price Updated: 12:41 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 30.84 31.15 30.79 30.84 368,119 -0.02(-0.08%)
Jul 28, 2022 30.23 30.98 30.15 30.86 869,356 +1.10(+3.71%)
Jul 27, 2022 29.79 30.16 29.52 29.76 127,869 +0.02(+0.06%)
Jul 26, 2022 30.14 30.14 29.59 29.74 202,153 -0.37(-1.22%)
Jul 25, 2022 30.27 30.41 29.92 30.11 301,733 +0.07(+0.24%)
Jul 22, 2022 30.23 30.58 29.84 30.04 278,935 -0.07(-0.24%)
Jul 21, 2022 30.22 30.22 29.73 30.11 261,228 -0.10(-0.32%)
Jul 20, 2022 29.39 30.23 29.39 30.21 192,900 +0.74(+2.52%)
Jul 19, 2022 29.41 29.78 29.39 29.47 200,750 +0.22(+0.75%)
Jul 18, 2022 28.85 29.38 28.73 29.25 184,938 +0.65(+2.29%)
Jul 15, 2022 28.36 28.63 27.68 28.59 208,703 +0.37(+1.30%)
Jul 14, 2022 28.17 28.27 27.51 28.23 184,218 -0.06(-0.20%)
Jul 13, 2022 27.96 28.58 27.87 28.28 71,065 +0.07(+0.23%)
Jul 12, 2022 28.09 28.49 28.09 28.22 182,829 -0.10(-0.35%)
Jul 11, 2022 28.75 28.81 28.24 28.32 184,129 -0.47(-1.62%)
Jul 08, 2022 28.67 29.16 28.54 28.78 143,695 +0.11(+0.40%)
Jul 07, 2022 28.23 29.08 28.23 28.67 296,102 +0.36(+1.27%)
Jul 06, 2022 28.46 28.63 28.03 28.31 178,255 -0.09(-0.32%)
Jul 05, 2022 28.30 28.46 27.59 28.40 233,772 -0.36(-1.25%)
Jul 01, 2022 28.55 28.81 28.05 28.76 160,678 +0.33(+1.15%)
Jun 30, 2022 28.26 28.52 27.96 28.43 274,909 +0.01(+0.03%)
Jun 29, 2022 28.34 28.49 27.98 28.42 185,627 +0.19(+0.67%)
Jun 28, 2022 28.85 29.19 28.08 28.23 235,751 -0.63(-2.18%)
Jun 27, 2022 28.61 29.22 28.50 28.86 322,549 +0.22(+0.77%)
Jun 24, 2022 27.82 28.72 27.82 28.64 459,169 +0.82(+2.94%)
Jun 23, 2022 27.51 28.02 27.33 27.82 313,284 +0.55(+2.01%)
Jun 22, 2022 27.16 27.42 27.00 27.28 198,049 -0.17(-0.62%)
Jun 21, 2022 27.42 27.78 27.31 27.45 178,064 +0.16(+0.57%)
Jun 17, 2022 27.24 27.69 26.78 27.29 451,882 +0.01(+0.03%)
Jun 16, 2022 27.95 28.05 27.08 27.29 308,501 -1.16(-4.08%)
Jun 15, 2022 28.10 28.73 28.07 28.45 348,007 +0.45(+1.60%)
Jun 14, 2022 28.09 28.24 27.71 28.00 377,549 -0.30(-1.07%)
Jun 13, 2022 29.21 29.21 27.84 28.30 527,854 -1.24(-4.20%)
Jun 10, 2022 29.50 29.65 29.31 29.54 350,283 -0.33(-1.09%)
Jun 09, 2022 29.97 30.14 29.55 29.87 309,024 +0.01(+0.03%)
Jun 08, 2022 29.40 29.98 29.40 29.86 135,757 +0.22(+0.74%)
Jun 07, 2022 29.92 29.94 29.34 29.64 294,209 -0.33(-1.09%)
Jun 06, 2022 29.79 29.97 29.43 29.97 199,316 +0.72(+2.46%)
Jun 03, 2022 28.94 29.34 28.94 29.25 188,710 -0.04(-0.14%)
Jun 02, 2022 28.39 29.34 28.39 29.29 231,417 +0.95(+3.34%)
Jun 01, 2022 29.18 29.18 28.29 28.34 384,109 -0.73(-2.50%)
May 31, 2022 30.01 30.11 29.06 29.07 253,878 -0.94(-3.13%)
May 27, 2022 29.90 30.43 29.81 30.01 522,571 +0.30(+1.00%)
May 26, 2022 29.48 29.84 29.27 29.71 377,032 +0.38(+1.28%)
May 25, 2022 29.13 29.52 28.98 29.33 501,379 +0.22(+0.74%)
May 24, 2022 28.98 29.24 28.41 29.12 419,485 +0.18(+0.61%)
May 23, 2022 28.43 29.08 28.43 28.94 283,670 +0.54(+1.89%)
May 20, 2022 28.63 28.75 28.01 28.40 301,294 +0.03(+0.11%)
May 19, 2022 27.72 28.68 27.72 28.37 373,475 +0.65(+2.34%)
May 18, 2022 27.61 28.43 27.52 27.72 331,636 -0.04(-0.14%)
May 17, 2022 27.05 27.86 27.05 27.76 362,408 +0.87(+3.25%)
May 16, 2022 27.23 27.51 26.84 26.89 495,197 -0.46(-1.70%)
May 13, 2022 27.04 27.86 26.94 27.35 434,569 +0.22(+0.83%)
May 12, 2022 26.66 27.35 26.56 27.13 863,935 -0.34(-1.25%)
May 11, 2022 27.30 27.85 27.19 27.47 515,042 +0.15(+0.56%)
May 10, 2022 27.23 27.89 26.48 27.32 739,929 +0.03(+0.12%)
May 09, 2022 27.51 27.88 26.92 27.29 469,381 -0.78(-2.77%)
May 06, 2022 27.24 28.26 26.94 28.07 250,039 +0.00(+0.00%)
May 05, 2022 28.85 28.89 27.91 28.07 167,059 -0.97(-3.34%)
May 04, 2022 27.63 29.41 27.63 29.04 753,317 +1.38(+4.98%)
May 03, 2022 27.89 28.27 27.66 27.66 272,448 -0.32(-1.15%)
May 02, 2022 28.05 28.21 27.31 27.98 538,515 -0.22(-0.77%)
Apr 29, 2022 28.47 28.67 28.07 28.19 745,140 -0.42(-1.48%)
Apr 28, 2022 28.72 28.75 28.33 28.62 264,299 +0.01(+0.03%)
Apr 27, 2022 28.73 28.92 28.45 28.61 757,124 -0.14(-0.47%)
Apr 26, 2022 28.99 29.39 28.59 28.75 323,120 -0.38(-1.29%)
Apr 25, 2022 28.84 29.20 28.37 29.12 461,274 +0.03(+0.11%)
Apr 22, 2022 29.23 29.44 28.84 29.09 307,735 -0.24(-0.82%)
Apr 21, 2022 30.08 30.37 29.17 29.33 305,772 -0.73(-2.42%)
Apr 20, 2022 30.23 30.72 29.96 30.06 279,887 -0.12(-0.40%)
Apr 19, 2022 29.89 30.43 29.80 30.18 198,640 +0.23(+0.78%)
Apr 18, 2022 30.38 30.44 29.71 29.95 264,960 -0.42(-1.40%)
Apr 14, 2022 30.81 30.81 30.35 30.37 354,577 -0.54(-1.76%)
Apr 13, 2022 30.84 31.05 30.32 30.92 397,743 +0.01(+0.03%)
Apr 12, 2022 31.38 31.42 30.79 30.91 453,100 -0.33(-1.05%)
Apr 11, 2022 31.92 31.92 30.79 31.24 826,456 -0.85(-2.65%)
Apr 08, 2022 32.04 32.31 31.92 32.09 566,209 +0.10(+0.30%)
Apr 07, 2022 31.86 32.07 31.47 31.99 326,128 +0.33(+1.04%)
Apr 06, 2022 31.21 31.85 31.09 31.66 271,833 +0.22(+0.71%)
Apr 05, 2022 32.04 32.90 31.44 31.44 292,468 -0.72(-2.24%)
Apr 04, 2022 32.40 32.80 31.94 32.16 305,853 -0.66(-2.00%)
Apr 01, 2022 33.07 33.60 32.66 32.82 330,179 -0.08(-0.24%)
Mar 31, 2022 32.85 33.30 32.58 32.90 551,897 -0.17(-0.51%)
Mar 30, 2022 32.38 33.10 32.03 33.06 422,759 +0.74(+2.28%)
Mar 29, 2022 32.38 32.68 31.96 32.33 403,917 +0.22(+0.70%)
Mar 28, 2022 32.10 32.38 31.73 32.10 398,224 +0.22(+0.68%)
Mar 25, 2022 32.34 32.50 31.74 31.89 234,539 -0.95(-2.88%)
Mar 24, 2022 32.82 32.95 32.21 32.83 241,010 +0.01(+0.02%)
Mar 23, 2022 32.34 32.90 32.26 32.82 384,333 +0.27(+0.84%)
Mar 22, 2022 32.10 32.66 32.04 32.55 360,471 +0.43(+1.35%)
Mar 21, 2022 31.83 32.26 31.76 32.12 254,832 +0.01(+0.02%)
Mar 18, 2022 32.85 33.04 31.74 32.11 793,054 -0.73(-2.22%)
Mar 17, 2022 32.16 33.22 32.04 32.84 759,736 +0.62(+1.94%)
Mar 16, 2022 32.33 32.62 31.95 32.22 650,090 +0.02(+0.05%)
Mar 15, 2022 31.75 32.38 31.70 32.20 312,586 +0.22(+0.70%)
Mar 14, 2022 32.80 32.80 31.70 31.97 634,371 -0.87(-2.66%)
Mar 11, 2022 32.91 33.37 32.53 32.85 377,979 +0.06(+0.20%)
Mar 10, 2022 31.98 32.90 32.78 542,344 +0.79(+2.48%)
Mar 09, 2022 31.31 32.28 31.08 31.99 598,503 +0.74(+2.38%)
Mar 08, 2022 30.64 31.55 30.59 31.25 933,795 +0.66(+2.15%)
Mar 07, 2022 30.04 31.21 29.94 30.59 990,821 +0.80(+2.69%)
Mar 04, 2022 29.17 29.89 29.10 29.79 662,022 +0.54(+1.83%)
Mar 03, 2022 29.31 29.50 28.67 29.25 505,273 -0.06(-0.19%)
Mar 02, 2022 29.08 29.37 28.71 29.31 658,404 +0.22(+0.77%)
Mar 01, 2022 29.01 29.40 28.60 29.08 676,712 +0.31(+1.09%)
Feb 28, 2022 27.86 28.87 27.79 28.77 528,241 +1.03(+3.72%)
Feb 25, 2022 27.27 27.85 27.32 27.74 623,523 +0.80(+2.96%)
Feb 24, 2022 25.30 27.03 25.30 26.94 779,504 +0.74(+2.84%)
Feb 23, 2022 26.48 26.81 26.02 26.19 403,991 -0.34(-1.30%)
Feb 22, 2022 26.39 26.69 26.27 26.54 272,184 -0.17(-0.65%)
Feb 18, 2022 26.71 0 -0.15(-0.55%)
Feb 17, 2022 26.58 26.96 26.48 26.86 381,329 +0.08(+0.29%)
Feb 16, 2022 26.93 27.03 26.68 26.78 311,691 -0.24(-0.90%)
Feb 15, 2022 26.79 27.07 26.38 27.03 497,188 +0.40(+1.50%)
Feb 14, 2022 26.58 27.09 26.38 26.63 323,304 +0.00(+0.00%)
Feb 11, 2022 26.85 27.32 26.41 26.63 468,814 -0.16(-0.59%)
Feb 10, 2022 26.83 27.33 26.72 26.78 379,841 -0.39(-1.44%)
Feb 09, 2022 26.34 27.17 26.32 27.17 561,112 +0.90(+3.43%)
Feb 08, 2022 26.10 26.42 26.03 26.27 716,266 +0.08(+0.30%)
Feb 07, 2022 25.83 26.33 25.66 26.19 438,046 +0.48(+1.86%)
Feb 04, 2022 25.44 25.91 24.83 25.72 932,702 +0.68(+2.72%)
Feb 03, 2022 25.87 25.01 25.03 647,091 -0.91(-3.51%)
Feb 02, 2022 26.35 26.47 25.91 25.94 308,885 -0.20(-0.78%)
Feb 01, 2022 26.38 26.49 25.93 26.15 501,058 -0.16(-0.60%)
Jan 31, 2022 25.87 26.46 26.30 564,863 +0.47(+1.82%)
Jan 28, 2022 25.22 26.09 25.15 25.83 503,506 +0.61(+2.42%)
Jan 27, 2022 25.72 25.73 25.00 25.22 1,224,395 -0.21(-0.83%)
Jan 26, 2022 25.32 26.12 24.96 25.43 922,077 +0.60(+2.43%)
Jan 25, 2022 25.37 25.61 24.71 24.83 633,000 -0.78(-3.03%)
Jan 24, 2022 24.82 25.69 24.25 25.61 1,161,160 +0.31(+1.21%)
Jan 21, 2022 25.80 25.80 25.11 25.30 1,060,341 -0.53(-2.03%)
Jan 20, 2022 26.05 26.72 25.72 25.83 827,769 -0.05(-0.21%)
Jan 19, 2022 25.69 26.21 25.32 25.88 499,438 +0.29(+1.13%)
Jan 18, 2022 25.77 26.21 25.54 25.59 747,827 -0.09(-0.34%)
Jan 14, 2022 25.68 0 -0.63(-2.38%)
Jan 13, 2022 26.63 26.86 26.30 26.30 420,437 -0.22(-0.83%)
Jan 12, 2022 27.13 27.19 26.52 26.52 601,917 -0.50(-1.86%)
Jan 11, 2022 26.86 27.47 26.63 27.03 721,680 +0.44(+1.65%)
Jan 10, 2022 26.52 26.52 25.98 26.59 722,855 -0.16(-0.62%)
Jan 07, 2022 26.45 27.01 26.23 26.75 601,921 +0.55(+2.09%)
Jan 06, 2022 26.70 26.72 26.16 26.20 891,337 -0.49(-1.85%)
Jan 05, 2022 27.44 27.52 26.70 26.70 471,268 -0.91(-3.29%)
Jan 04, 2022 28.05 28.37 27.42 27.61 639,289 -0.50(-1.79%)
Jan 03, 2022 28.30 28.41 27.86 28.11 508,435 +0.05(+0.17%)
Dec 31, 2021 27.57 28.19 27.43 28.06 400,350 +0.55(+1.99%)
Dec 30, 2021 26.83 27.65 26.83 27.51 413,819 +0.36(+1.33%)
Dec 29, 2021 27.69 27.72 26.81 27.15 736,151 -0.67(-2.42%)
Dec 28, 2021 27.72 28.01 27.57 27.83 287,036 +0.04(+0.14%)
Dec 27, 2021 27.72 27.84 27.26 27.79 423,358 -0.05(-0.17%)
Dec 23, 2021 27.68 27.99 27.42 27.83 677,666 +0.18(+0.65%)
Dec 22, 2021 27.44 27.75 27.01 27.65 670,943 +0.18(+0.66%)
Dec 21, 2021 27.21 27.67 27.17 27.47 561,190 +0.32(+1.18%)
Dec 20, 2021 27.54 27.68 27.09 27.15 496,401 -0.68(-2.45%)
Dec 17, 2021 26.66 28.07 26.66 27.83 1,086,494 +0.98(+3.65%)
Dec 16, 2021 26.36 27.11 26.34 26.85 745,336 +0.76(+2.91%)
Dec 15, 2021 25.99 26.24 25.76 26.09 542,761 -0.02(-0.06%)
Dec 14, 2021 26.34 26.65 25.93 26.11 722,225 -0.13(-0.48%)
Dec 13, 2021 26.01 26.31 25.79 26.23 625,888 +0.15(+0.57%)
Dec 10, 2021 26.48 26.62 25.90 26.09 813,623 -0.41(-1.54%)
Dec 09, 2021 26.99 27.40 26.46 26.49 569,793 -0.46(-1.72%)
Dec 08, 2021 27.71 27.87 26.92 26.96 427,143 -0.45(-1.63%)
Dec 07, 2021 27.42 27.65 27.28 27.40 464,688 +0.38(+1.42%)
Dec 06, 2021 26.34 27.28 26.31 27.02 629,713 +0.37(+1.38%)
Dec 03, 2021 27.54 27.57 26.33 26.65 936,382 -0.78(-2.83%)
Dec 02, 2021 27.85 28.08 27.40 27.43 507,681 -0.56(-2.02%)
Dec 01, 2021 28.62 28.70 27.81 27.99 665,932 -0.47(-1.65%)
Nov 30, 2021 28.47 28.57 28.29 28.46 538,479 -0.07(-0.25%)
Nov 29, 2021 28.23 28.60 28.00 28.53 442,228 +0.96(+3.48%)
Nov 26, 2021 27.57 27.74 27.23 27.57 368,374 -0.40(-1.43%)
Nov 24, 2021 27.99 28.27 27.70 27.97 332,090 -0.12(-0.41%)
Nov 23, 2021 28.62 28.62 27.94 28.09 572,069 -0.71(-2.46%)
Nov 22, 2021 28.99 29.21 28.43 28.80 496,526 -0.16(-0.56%)
Nov 19, 2021 29.01 29.23 28.84 28.96 168,789 +0.02(+0.08%)
Nov 18, 2021 29.53 29.62 28.80 28.93 308,873 -0.54(-1.83%)
Nov 17, 2021 29.32 29.72 29.26 29.47 195,258 +0.10(+0.34%)
Nov 16, 2021 29.41 29.72 29.22 29.37 230,900 -0.08(-0.29%)
Nov 15, 2021 29.67 29.86 29.38 29.46 301,387 -0.28(-0.93%)
Nov 12, 2021 29.70 29.83 29.44 29.73 255,362 +0.11(+0.36%)
Nov 11, 2021 29.91 29.91 29.57 29.63 219,033 -0.17(-0.57%)
Nov 10, 2021 29.91 29.80 373,635 -0.15(-0.49%)
Nov 09, 2021 30.28 30.28 29.79 29.94 335,304 -0.09(-0.31%)
Nov 08, 2021 30.49 30.58 30.00 30.03 548,875 -0.43(-1.41%)
Nov 05, 2021 30.76 30.76 29.91 30.46 354,582 -0.22(-0.70%)
Nov 04, 2021 30.58 30.73 30.40 30.68 175,902 +0.02(+0.05%)
Nov 03, 2021 30.67 30.86 30.49 30.66 192,458 -0.14(-0.45%)
Nov 02, 2021 31.30 31.30 30.67 30.80 283,240 -0.50(-1.60%)
Nov 01, 2021 30.76 31.42 31.11 31.30 407,394 +0.47(+1.52%)
Oct 29, 2021 30.97 30.97 30.46 30.83 525,429 -0.22(-0.72%)
Oct 28, 2021 29.95 31.28 29.90 31.06 811,554 +1.25(+4.21%)
Oct 27, 2021 29.30 29.83 29.07 29.80 328,488 +0.56(+1.92%)
Oct 26, 2021 29.84 29.14 29.24 293,824 -0.38(-1.27%)
Oct 25, 2021 29.17 29.68 29.06 29.62 305,715 +0.47(+1.61%)
Oct 22, 2021 29.07 29.25 28.80 29.15 494,199 -0.01(-0.03%)
Oct 21, 2021 29.31 29.35 29.02 29.16 289,362 -0.15(-0.52%)
Oct 20, 2021 29.54 29.81 29.30 29.31 216,877 -0.01(-0.03%)
Oct 19, 2021 28.99 29.70 28.99 29.32 238,566 +0.25(+0.87%)
Oct 18, 2021 29.06 29.17 28.90 29.06 308,543 -0.19(-0.66%)
Oct 15, 2021 29.43 29.43 28.99 29.26 265,404 -0.13(-0.44%)
Oct 14, 2021 30.35 30.35 29.29 29.39 347,161 -0.55(-1.82%)
Oct 13, 2021 29.58 30.01 29.52 29.93 429,266 +0.58(+1.99%)
Oct 12, 2021 28.35 29.50 28.10 29.35 536,244 +1.12(+3.98%)
Oct 11, 2021 27.96 28.93 27.96 28.23 399,629 +0.35(+1.27%)
Oct 08, 2021 28.00 28.09 27.80 27.87 966,855 -0.06(-0.22%)
Oct 07, 2021 27.75 28.08 27.61 27.93 620,623 +0.20(+0.72%)
Oct 06, 2021 27.38 27.75 27.24 27.73 537,497 +0.21(+0.75%)
Oct 05, 2021 27.80 27.87 27.52 27.53 496,237 -0.35(-1.27%)
Oct 04, 2021 28.11 28.36 27.58 27.88 412,775 -0.35(-1.25%)
Oct 01, 2021 28.46 28.68 28.03 28.23 471,313 -0.15(-0.51%)
Sep 30, 2021 28.37 28.75 28.20 28.38 345,911 +0.02(+0.05%)
Sep 29, 2021 28.33 28.44 28.07 28.36 443,886 +0.03(+0.11%)
Sep 28, 2021 28.80 28.80 28.17 28.33 507,541 -0.73(-2.51%)
Sep 27, 2021 29.50 29.50 28.80 29.06 521,762 -0.32(-1.07%)
Sep 24, 2021 29.56 29.69 29.26 29.38 483,971 -0.39(-1.32%)
Sep 23, 2021 30.29 30.46 29.73 29.77 468,037 -0.36(-1.20%)
Sep 22, 2021 29.74 30.53 29.50 30.13 540,133 +0.72(+2.43%)
Sep 21, 2021 29.49 29.72 29.06 29.42 341,665 +0.12(+0.39%)
Sep 20, 2021 29.27 29.76 28.91 29.30 617,982 -0.66(-2.21%)
Sep 17, 2021 29.76 30.00 29.53 29.96 787,182 +0.23(+0.78%)
Sep 16, 2021 29.60 29.82 29.37 29.73 372,143 -0.06(-0.21%)
Sep 15, 2021 30.02 30.13 29.50 29.80 443,858 -0.45(-1.47%)
Sep 14, 2021 30.26 30.36 29.87 30.24 333,181 -0.01(-0.03%)
Sep 13, 2021 30.85 30.85 29.89 30.25 593,898 -0.57(-1.85%)
Sep 10, 2021 31.05 31.16 30.67 30.82 234,780 -0.15(-0.47%)
Sep 09, 2021 30.76 31.37 30.76 30.96 223,748 +0.04(+0.12%)
Sep 08, 2021 31.60 31.78 30.89 30.93 245,989 -0.81(-2.54%)
Sep 07, 2021 31.92 32.02 31.59 31.73 316,000 -0.31(-0.96%)
Sep 03, 2021 31.78 32.12 31.71 32.04 252,022 +0.19(+0.60%)
Sep 02, 2021 31.43 31.92 31.33 31.85 264,235 +0.51(+1.62%)
Sep 01, 2021 31.18 31.49 31.18 31.34 201,222 +0.18(+0.59%)
Aug 31, 2021 31.37 31.43 30.99 31.16 185,382 -0.21(-0.66%)
Aug 30, 2021 31.09 31.46 31.09 31.36 201,053 +0.51(+1.66%)
Aug 27, 2021 30.73 30.90 30.57 30.85 216,742 +0.04(+0.12%)
Aug 26, 2021 30.77 30.85 30.46 30.81 171,706 +0.03(+0.10%)
Aug 25, 2021 30.67 30.87 30.56 30.78 204,814 +0.13(+0.42%)
Aug 24, 2021 30.40 30.67 30.23 30.65 234,529 +0.16(+0.52%)
Aug 23, 2021 29.86 30.56 29.66 30.50 378,612 +0.97(+3.28%)
Aug 20, 2021 28.87 29.70 28.77 29.53 326,625 +0.75(+2.60%)
Aug 19, 2021 28.42 28.93 28.35 28.78 262,210 +0.27(+0.95%)
Aug 18, 2021 28.73 28.73 28.36 28.51 151,369 -0.21(-0.74%)
Aug 17, 2021 28.73 28.73 28.47 28.72 233,819 -0.17(-0.60%)
Aug 16, 2021 29.06 29.26 28.86 28.89 271,493 -0.17(-0.57%)
Aug 13, 2021 29.26 29.26 28.98 29.06 184,160 -0.22(-0.75%)
Aug 12, 2021 29.15 29.35 28.99 29.28 183,636 +0.15(+0.52%)
Aug 11, 2021 29.29 29.66 29.08 29.13 297,454 -0.01(-0.03%)
Aug 10, 2021 29.05 29.32 28.95 29.13 227,555 -0.09(-0.31%)
Aug 09, 2021 29.52 29.53 28.91 29.23 198,221 -0.14(-0.46%)
Aug 06, 2021 29.76 29.85 29.13 29.36 267,090 -0.41(-1.37%)
Aug 05, 2021 29.10 29.89 29.10 29.77 402,247 +0.79(+2.74%)
Aug 04, 2021 29.38 29.75 28.94 28.98 205,813 -0.36(-1.21%)
Aug 03, 2021 29.31 29.80 29.25 29.33 222,961 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.