Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.96 +0.23 (+1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.000 9.000 8.400 8.475 30,920 -0.53(-5.83%)
Jun 29, 2023 8.930 9.170 8.800 9.000 33,793 +0.29(+3.33%)
Jun 28, 2023 9.370 9.370 8.690 8.710 21,804 -0.55(-5.94%)
Jun 27, 2023 8.970 9.870 8.931 9.260 33,312 +0.21(+2.32%)
Jun 26, 2023 9.180 9.690 8.770 9.050 9,677 -0.13(-1.42%)
Jun 23, 2023 9.000 9.395 8.990 9.180 13,175 +0.03(+0.33%)
Jun 22, 2023 9.940 9.940 8.855 9.150 37,924 -0.64(-6.54%)
Jun 21, 2023 9.860 10.61 9.598 9.790 71,186 -0.05(-0.51%)
Jun 20, 2023 8.610 9.860 8.610 9.840 36,330 +1.31(+15.36%)
Jun 16, 2023 9.600 9.670 8.520 8.530 81,646 -1.07(-11.15%)
Jun 15, 2023 9.240 9.639 9.240 9.600 53,558 +0.36(+3.90%)
Jun 14, 2023 8.900 9.400 8.900 9.240 24,543 +0.33(+3.70%)
Jun 13, 2023 8.860 9.020 8.710 8.910 63,397 +0.21(+2.41%)
Jun 12, 2023 8.710 8.940 8.700 8.700 24,027 -0.01(-0.11%)
Jun 09, 2023 9.000 9.000 8.700 8.710 18,886 -0.10(-1.14%)
Jun 08, 2023 9.300 9.300 8.700 8.810 23,622 -0.49(-5.27%)
Jun 07, 2023 8.652 9.300 8.423 9.300 34,826 +0.89(+10.55%)
Jun 06, 2023 8.293 8.627 8.213 8.413 27,977 +0.03(+0.36%)
Jun 05, 2023 8.253 8.891 8.109 8.383 51,632 +0.17(+2.06%)
Jun 02, 2023 7.775 8.722 7.446 8.213 94,397 +0.66(+8.71%)
Jun 01, 2023 7.227 7.615 7.087 7.556 35,174 +0.47(+6.61%)
May 31, 2023 6.997 7.426 6.997 7.087 17,951 -0.12(-1.66%)
May 30, 2023 7.476 7.496 6.778 7.207 56,451 -0.33(-4.37%)
May 26, 2023 7.197 7.845 7.057 7.536 67,156 +0.37(+5.22%)
May 25, 2023 8.044 8.164 7.087 7.162 71,397 -0.88(-10.97%)
May 24, 2023 8.941 8.971 7.974 8.044 90,656 -0.81(-9.12%)
May 23, 2023 8.951 9.170 8.802 8.851 31,336 +0.03(+0.34%)
May 22, 2023 8.991 9.280 8.752 8.822 46,849 -0.29(-3.17%)
May 19, 2023 9.469 9.958 9.111 9.111 27,286 -0.37(-3.89%)
May 18, 2023 9.968 10.08 9.155 9.479 48,395 -0.49(-4.95%)
May 17, 2023 10.07 10.21 9.828 9.973 45,650 -0.18(-1.82%)
May 16, 2023 10.87 10.87 9.968 10.16 21,814 -0.65(-6.00%)
May 15, 2023 10.75 10.90 10.32 10.81 41,293 +0.00(+0.00%)
May 12, 2023 10.55 11.03 10.44 10.81 74,666 +0.40(+3.83%)
May 11, 2023 10.58 10.65 10.27 10.41 11,412 -0.11(-1.04%)
May 10, 2023 10.91 10.91 10.31 10.52 24,931 -0.30(-2.76%)
May 09, 2023 10.59 10.85 10.36 10.82 25,623 +0.20(+1.88%)
May 08, 2023 10.56 11.31 10.56 10.62 30,661 +0.08(+0.76%)
May 05, 2023 10.33 10.99 10.33 10.54 27,418 +0.29(+2.82%)
May 04, 2023 10.48 10.80 10.12 10.25 18,932 -0.29(-2.74%)
May 03, 2023 10.97 11.18 10.47 10.54 51,668 -0.77(-6.79%)
May 02, 2023 11.49 11.49 10.96 11.30 22,456 -0.16(-1.39%)
May 01, 2023 11.83 12.07 11.39 11.46 26,070 -0.37(-3.12%)
Apr 28, 2023 11.75 12.00 11.67 11.83 13,925 +0.08(+0.68%)
Apr 27, 2023 11.65 11.76 11.42 11.75 7,550 +0.12(+1.03%)
Apr 26, 2023 11.34 11.66 11.34 11.63 12,493 +0.30(+2.64%)
Apr 25, 2023 11.53 11.55 11.18 11.33 18,309 -0.19(-1.64%)
Apr 24, 2023 11.21 11.59 11.06 11.52 20,891 +0.21(+1.85%)
Apr 21, 2023 11.71 11.85 11.07 11.31 56,394 -0.06(-0.53%)
Apr 20, 2023 12.32 12.32 11.27 11.37 59,445 -1.04(-8.35%)
Apr 19, 2023 11.46 12.74 11.07 12.41 232,155 +1.59(+14.75%)
Apr 18, 2023 10.06 10.99 10.06 10.82 105,158 +0.79(+7.85%)
Apr 17, 2023 10.35 10.62 9.998 10.03 49,719 -0.39(-3.73%)
Apr 14, 2023 10.35 10.61 10.27 10.42 69,139 +0.21(+2.05%)
Apr 13, 2023 10.36 10.59 10.07 10.21 48,441 -0.14(-1.35%)
Apr 12, 2023 10.11 10.65 10.10 10.35 90,091 +0.11(+1.07%)
Apr 11, 2023 10.13 10.52 10.01 10.24 30,335 +0.19(+1.89%)
Apr 10, 2023 9.629 10.15 9.629 10.05 52,462 +0.25(+2.54%)
Apr 06, 2023 9.868 9.938 9.689 9.798 49,017 -0.09(-0.91%)
Apr 05, 2023 10.15 10.27 9.818 9.888 111,729 -0.35(-3.41%)
Apr 04, 2023 10.70 10.80 10.14 10.24 57,322 -0.41(-3.84%)
Apr 03, 2023 10.49 11.01 10.44 10.65 46,816 +0.16(+1.52%)
Mar 31, 2023 10.42 10.93 10.42 10.49 40,374 +0.03(+0.29%)
Mar 30, 2023 10.75 10.96 10.31 10.46 60,233 -0.31(-2.87%)
Mar 29, 2023 11.16 11.16 10.72 10.77 43,816 -0.38(-3.40%)
Mar 28, 2023 10.94 11.24 10.91 11.14 40,958 +0.24(+2.19%)
Mar 27, 2023 11.21 11.43 10.84 10.90 108,623 -0.31(-2.76%)
Mar 24, 2023 11.07 11.56 11.07 11.21 74,153 -0.06(-0.53%)
Mar 23, 2023 11.26 11.41 11.05 11.27 41,514 +0.11(+0.98%)
Mar 22, 2023 11.49 11.59 11.16 11.16 32,918 -0.09(-0.80%)
Mar 21, 2023 11.38 11.70 11.16 11.25 107,654 -0.11(-0.96%)
Mar 20, 2023 11.82 12.26 11.36 11.36 133,048 -0.59(-4.92%)
Mar 17, 2023 11.99 12.72 11.67 11.95 133,856 -0.21(-1.72%)
Mar 16, 2023 11.96 12.38 11.45 12.16 122,186 +0.36(+3.04%)
Mar 15, 2023 12.19 12.31 11.78 11.80 116,662 -0.68(-5.43%)
Mar 14, 2023 12.81 13.14 12.32 12.48 132,150 -0.33(-2.57%)
Mar 13, 2023 13.21 13.27 12.69 12.81 85,784 -0.54(-4.03%)
Mar 10, 2023 13.96 14.18 13.33 13.35 134,138 -0.22(-1.62%)
Mar 09, 2023 14.57 14.75 13.51 13.57 56,701 -0.47(-3.34%)
Mar 08, 2023 14.29 14.66 14.03 14.03 43,287 -0.41(-2.82%)
Mar 07, 2023 14.03 14.59 13.95 14.44 42,268 +0.22(+1.54%)
Mar 06, 2023 14.50 14.78 14.17 14.22 49,704 -0.20(-1.38%)
Mar 03, 2023 14.42 15.22 14.35 14.42 73,381 +0.19(+1.33%)
Mar 02, 2023 13.67 14.57 13.67 14.23 108,178 +0.57(+4.15%)
Mar 01, 2023 13.10 14.07 13.10 13.67 144,210 +0.56(+4.25%)
Feb 28, 2023 14.06 14.28 12.82 13.11 305,861 -1.06(-7.51%)
Feb 27, 2023 14.64 14.79 14.14 14.17 71,071 -0.27(-1.86%)
Feb 24, 2023 14.50 15.31 14.28 14.44 94,347 -0.38(-2.55%)
Feb 23, 2023 14.82 15.27 14.70 14.82 52,479 +0.17(+1.15%)
Feb 22, 2023 14.43 14.82 14.38 14.65 71,211 +0.05(+0.34%)
Feb 21, 2023 14.40 14.87 14.31 14.60 161,238 +0.35(+2.44%)
Feb 17, 2023 14.84 14.95 14.06 14.25 137,385 -0.52(-3.50%)
Feb 16, 2023 15.22 15.46 14.51 14.77 186,156 -0.93(-5.89%)
Feb 15, 2023 16.14 16.16 15.55 15.70 96,657 -0.50(-3.07%)
Feb 14, 2023 15.97 16.59 15.97 16.19 55,723 +0.07(+0.43%)
Feb 13, 2023 16.12 16.85 16.08 16.12 94,469 -0.27(-1.64%)
Feb 10, 2023 16.35 16.58 15.91 16.39 70,336 +0.08(+0.49%)
Feb 09, 2023 16.76 17.24 16.16 16.31 80,183 -0.38(-2.26%)
Feb 08, 2023 16.42 17.21 16.24 16.69 131,721 +0.27(+1.64%)
Feb 07, 2023 16.25 16.46 15.94 16.42 53,229 +0.20(+1.23%)
Feb 06, 2023 15.93 16.47 15.52 16.22 122,140 +0.29(+1.81%)
Feb 03, 2023 15.88 16.57 15.77 15.93 155,068 +0.20(+1.26%)
Feb 02, 2023 15.67 15.94 15.42 15.74 105,390 +0.45(+2.93%)
Feb 01, 2023 14.77 15.41 14.75 15.29 96,103 +0.62(+4.20%)
Jan 31, 2023 14.36 14.92 14.35 14.67 75,688 +0.40(+2.79%)
Jan 30, 2023 14.17 14.62 14.17 14.27 85,987 +0.09(+0.63%)
Jan 27, 2023 13.82 14.34 13.81 14.18 119,115 +0.37(+2.66%)
Jan 26, 2023 13.67 14.02 13.46 13.82 104,642 +0.16(+1.16%)
Jan 25, 2023 13.96 14.15 13.53 13.66 105,325 -0.25(-1.79%)
Jan 24, 2023 13.88 14.35 13.86 13.91 124,480 -0.15(-1.06%)
Jan 23, 2023 14.13 14.30 13.83 14.05 125,011 +0.01(+0.07%)
Jan 20, 2023 14.37 14.66 14.02 14.04 93,161 -0.20(-1.40%)
Jan 19, 2023 14.32 14.80 14.17 14.24 121,040 -0.26(-1.78%)
Jan 18, 2023 14.50 14.87 13.99 14.50 223,663 -0.01(-0.07%)
Jan 17, 2023 14.97 15.26 14.35 14.51 208,325 -0.46(-3.06%)
Jan 13, 2023 15.42 15.76 14.97 14.97 125,360 -0.42(-2.72%)
Jan 12, 2023 15.72 16.04 15.03 15.39 206,391 -0.34(-2.15%)
Jan 11, 2023 15.97 16.32 15.68 15.73 97,188 -0.25(-1.56%)
Jan 10, 2023 15.78 16.61 15.78 15.97 155,373 +0.10(+0.63%)
Jan 09, 2023 16.37 16.77 15.84 15.87 117,764 -0.34(-2.09%)
Jan 06, 2023 15.45 16.59 15.45 16.21 133,547 +0.74(+4.76%)
Jan 05, 2023 17.11 17.13 15.31 15.48 429,952 -1.76(-10.21%)
Jan 04, 2023 17.75 17.75 17.11 17.24 101,050 -0.56(-3.13%)
Jan 03, 2023 18.61 18.62 17.79 17.79 145,463 -0.82(-4.38%)
Dec 30, 2022 18.67 18.95 18.46 18.61 83,856 -0.12(-0.64%)
Dec 29, 2022 18.75 18.84 18.52 18.73 89,182 -0.02(-0.11%)
Dec 28, 2022 19.09 19.19 18.63 18.75 182,585 -0.41(-2.13%)
Dec 27, 2022 19.17 19.26 19.08 19.16 80,782 -0.01(-0.05%)
Dec 23, 2022 19.15 19.32 19.11 19.17 83,692 -0.05(-0.26%)
Dec 22, 2022 19.48 19.48 18.80 19.22 204,331 -0.26(-1.33%)
Dec 21, 2022 19.32 19.85 19.18 19.48 174,161 +0.13(+0.67%)
Dec 20, 2022 20.19 20.33 19.17 19.35 266,209 -1.16(-5.67%)
Dec 19, 2022 20.52 20.60 20.21 20.51 205,450 -0.01(-0.05%)
Dec 16, 2022 20.87 20.89 20.41 20.52 460,495 -0.36(-1.72%)
Dec 15, 2022 20.87 20.98 20.87 20.88 238,967 -0.01(-0.05%)
Dec 14, 2022 20.89 20.92 20.85 20.89 232,901 +0.03(+0.14%)
Dec 13, 2022 20.93 20.93 20.84 20.86 287,907 -0.05(-0.24%)
Dec 12, 2022 20.92 20.94 20.86 20.91 259,245 +0.04(+0.19%)
Dec 09, 2022 20.87 20.93 20.87 20.87 163,986 -0.02(-0.10%)
Dec 08, 2022 20.86 20.90 20.86 20.89 189,378 +0.01(+0.05%)
Dec 07, 2022 20.87 20.89 20.85 20.88 243,641 +0.02(+0.10%)
Dec 06, 2022 20.86 20.93 20.85 20.86 339,429 -0.01(-0.05%)
Dec 05, 2022 20.88 20.95 20.85 20.87 366,900 +0.01(+0.05%)
Dec 02, 2022 20.85 20.98 20.84 20.86 310,547 +0.01(+0.05%)
Dec 01, 2022 20.87 20.92 20.84 20.85 406,795 -0.08(-0.38%)
Nov 30, 2022 20.94 21.00 20.87 20.93 414,067 +0.10(+0.48%)
Nov 29, 2022 20.79 20.94 20.77 20.83 664,891 +0.11(+0.54%)
Nov 28, 2022 20.69 20.80 20.67 20.72 355,200 -0.04(-0.19%)
Nov 25, 2022 20.60 20.80 20.60 20.76 301,997 -0.02(-0.08%)
Nov 23, 2022 19.17 20.79 18.51 20.77 2,756,126 +3.99(+23.78%)
Nov 22, 2022 16.79 16.81 16.77 16.78 845,314 -0.06(-0.35%)
Nov 21, 2022 16.77 16.84 16.77 16.84 592,658 +0.03(+0.19%)
Nov 18, 2022 16.78 16.81 16.76 16.81 441,932 +0.01(+0.04%)
Nov 17, 2022 16.76 16.80 16.76 16.80 752,789 +0.04(+0.23%)
Nov 16, 2022 16.76 16.82 16.76 16.76 500,567 -0.01(-0.08%)
Nov 15, 2022 16.85 16.85 16.76 16.77 495,938 +0.00(+0.00%)
Nov 14, 2022 16.78 16.83 16.76 16.77 709,371 +0.01(+0.04%)
Nov 11, 2022 16.77 16.81 16.77 16.77 342,411 -0.02(-0.12%)
Nov 10, 2022 16.74 16.84 16.73 16.79 689,875 +0.03(+0.19%)
Nov 09, 2022 16.75 16.77 16.73 16.76 544,698 -0.01(-0.08%)
Nov 08, 2022 16.78 16.80 16.74 16.77 583,058 -0.01(-0.08%)
Nov 07, 2022 16.76 16.81 16.71 16.78 592,883 -0.02(-0.12%)
Nov 04, 2022 16.77 16.83 16.76 16.80 429,519 -0.02(-0.12%)
Nov 03, 2022 16.74 17.03 16.72 16.82 1,338,101 +0.07(+0.43%)
Nov 02, 2022 16.77 16.75 713,601 -0.04(-0.23%)
Nov 01, 2022 16.75 16.81 16.71 16.79 642,399 +0.04(+0.23%)
Oct 31, 2022 16.68 16.81 16.60 16.75 786,456 -0.02(-0.12%)
Oct 28, 2022 16.70 16.85 16.68 16.77 827,219 +0.00(+0.00%)
Oct 27, 2022 16.68 16.80 16.68 16.77 820,121 +0.01(+0.04%)
Oct 26, 2022 16.77 16.81 16.70 16.76 890,553 +0.03(+0.15%)
Oct 25, 2022 16.68 16.79 16.59 16.74 576,920 -0.01(-0.04%)
Oct 24, 2022 16.63 16.85 16.53 16.74 804,996 +0.07(+0.43%)
Oct 21, 2022 16.64 16.72 16.52 16.67 1,018,081 +0.06(+0.39%)
Oct 20, 2022 16.52 16.65 16.46 16.61 672,200 +0.05(+0.31%)
Oct 19, 2022 16.52 16.59 16.46 16.55 338,271 -0.03(-0.16%)
Oct 18, 2022 16.52 16.64 16.43 16.58 1,176,913 -0.05(-0.27%)
Oct 17, 2022 16.59 16.64 16.45 16.63 654,030 +0.10(+0.59%)
Oct 14, 2022 16.46 16.61 16.33 16.53 1,251,048 -0.01(-0.04%)
Oct 13, 2022 16.46 16.65 16.33 16.54 1,337,275 -0.03(-0.19%)
Oct 12, 2022 16.55 16.74 16.43 16.57 2,533,579 +0.80(+5.05%)
Oct 11, 2022 15.62 15.85 15.14 15.77 324,277 -0.11(-0.69%)
Oct 10, 2022 15.56 15.93 15.04 15.88 598,125 +0.21(+1.32%)
Oct 07, 2022 15.57 15.85 15.47 15.67 558,221 +0.01(+0.04%)
Oct 06, 2022 15.53 15.83 15.39 15.67 263,007 +0.11(+0.71%)
Oct 05, 2022 15.55 15.87 15.25 15.56 551,840 -0.15(-0.95%)
Oct 04, 2022 15.60 15.78 15.51 15.71 311,450 +0.17(+1.13%)
Oct 03, 2022 15.58 15.81 15.47 15.53 426,912 +0.03(+0.17%)
Sep 30, 2022 14.99 15.52 14.96 15.51 350,952 +0.49(+3.24%)
Sep 29, 2022 15.24 15.36 14.69 15.02 446,180 -0.51(-3.30%)
Sep 28, 2022 15.40 15.65 15.28 15.53 312,932 +0.03(+0.17%)
Sep 27, 2022 15.02 15.55 14.93 15.51 266,444 +0.65(+4.36%)
Sep 26, 2022 14.45 15.06 14.32 14.86 298,453 +0.18(+1.24%)
Sep 23, 2022 15.44 15.44 14.47 14.68 566,300 -1.17(-7.36%)
Sep 22, 2022 15.91 16.02 15.74 15.84 332,889 -0.06(-0.41%)
Sep 21, 2022 15.50 16.15 15.50 15.91 313,871 -0.17(-1.09%)
Sep 20, 2022 15.85 16.32 15.84 16.08 347,387 +0.05(+0.28%)
Sep 19, 2022 15.11 16.06 14.97 16.04 500,255 +0.87(+5.77%)
Sep 16, 2022 15.62 15.68 14.91 15.16 451,007 -0.59(-3.74%)
Sep 15, 2022 15.55 15.76 15.39 15.75 295,332 +0.10(+0.66%)
Sep 14, 2022 15.73 15.80 15.54 15.65 293,147 -0.09(-0.58%)
Sep 13, 2022 15.36 15.84 15.31 15.74 383,360 +0.23(+1.46%)
Sep 12, 2022 15.72 15.74 15.23 15.51 372,453 -0.02(-0.13%)
Sep 09, 2022 15.23 15.76 15.19 15.53 291,925 +0.39(+2.57%)
Sep 08, 2022 14.92 15.45 14.79 15.14 411,746 +0.09(+0.60%)
Sep 07, 2022 15.63 15.70 14.97 15.05 619,052 -0.49(-3.18%)
Sep 06, 2022 15.23 15.75 14.88 15.55 676,893 +0.42(+2.77%)
Sep 02, 2022 14.80 15.24 14.43 15.13 647,193 +0.56(+3.86%)
Sep 01, 2022 14.70 14.90 14.32 14.56 516,304 -0.19(-1.27%)
Aug 31, 2022 14.72 15.07 14.60 14.75 377,820 +0.02(+0.13%)
Aug 30, 2022 14.85 15.01 14.26 14.73 674,393 -0.23(-1.55%)
Aug 29, 2022 14.12 15.48 14.06 14.96 2,827,804 +2.14(+16.73%)
Aug 26, 2022 12.78 12.94 12.49 12.82 556,477 +0.03(+0.24%)
Aug 25, 2022 12.69 13.12 12.60 12.79 294,072 +0.09(+0.69%)
Aug 24, 2022 13.09 13.09 12.42 12.70 418,735 -0.34(-2.64%)
Aug 23, 2022 12.63 13.11 12.57 13.04 254,074 +0.37(+2.91%)
Aug 22, 2022 12.39 12.76 12.29 12.68 247,480 -0.09(-0.73%)
Aug 19, 2022 13.48 13.54 12.76 12.77 407,670 -0.80(-5.90%)
Aug 18, 2022 12.93 13.84 12.74 13.57 1,046,688 +1.58(+13.20%)
Aug 17, 2022 12.14 12.19 11.68 11.99 218,332 -0.21(-1.74%)
Aug 16, 2022 12.29 12.30 11.83 12.20 230,906 +0.00(+0.00%)
Aug 15, 2022 11.92 12.25 11.51 12.20 273,462 -0.06(-0.46%)
Aug 12, 2022 12.49 12.49 12.09 12.26 194,204 -0.11(-0.91%)
Aug 11, 2022 12.41 12.69 12.23 12.37 262,655 +0.21(+1.75%)
Aug 10, 2022 11.99 12.29 11.76 12.16 280,815 +0.52(+4.46%)
Aug 09, 2022 11.78 11.87 11.32 11.64 182,541 +0.01(+0.05%)
Aug 08, 2022 11.27 11.69 11.24 11.63 327,770 +0.52(+4.67%)
Aug 05, 2022 10.69 11.32 10.69 11.11 201,086 +0.26(+2.36%)
Aug 04, 2022 11.52 11.71 10.79 10.86 654,359 -0.86(-7.31%)
Aug 03, 2022 11.57 12.09 11.52 11.71 319,531 +0.36(+3.14%)
Aug 02, 2022 11.57 11.62 10.98 11.36 232,605 -0.21(-1.84%)
Aug 01, 2022 11.26 11.69 11.22 11.57 231,951 +0.31(+2.72%)
Jul 29, 2022 11.26 11.44 11.02 11.26 255,594 +0.12(+1.07%)
Jul 28, 2022 11.04 11.36 11.01 11.14 216,327 +0.14(+1.31%)
Jul 27, 2022 10.77 11.07 10.53 11.00 198,840 +0.38(+3.53%)
Jul 26, 2022 10.79 10.79 10.42 10.62 156,031 -0.04(-0.35%)
Jul 25, 2022 10.64 10.76 10.37 10.66 170,056 +0.23(+2.16%)
Jul 22, 2022 10.88 10.96 10.32 10.44 205,355 -0.57(-5.17%)
Jul 21, 2022 11.07 11.08 10.62 11.01 167,421 -0.03(-0.23%)
Jul 20, 2022 10.95 11.08 10.64 11.03 307,657 +0.12(+1.09%)
Jul 19, 2022 10.17 11.01 10.17 10.91 532,260 +0.91(+9.06%)
Jul 18, 2022 10.04 10.36 9.902 10.01 262,151 +0.05(+0.50%)
Jul 15, 2022 9.743 9.958 9.467 9.955 270,285 +0.37(+3.85%)
Jul 14, 2022 9.198 9.636 8.958 9.586 297,738 +0.18(+1.86%)
Jul 13, 2022 9.367 9.588 9.192 9.411 163,028 -0.03(-0.27%)
Jul 12, 2022 9.592 9.592 9.192 9.436 291,274 -0.13(-1.37%)
Jul 11, 2022 9.955 10.04 9.555 9.567 355,318 -0.38(-3.83%)
Jul 08, 2022 10.02 10.09 9.708 9.949 558,292 +0.06(+0.63%)
Jul 07, 2022 9.724 10.39 9.724 9.886 584,075 +0.25(+2.60%)
Jul 06, 2022 10.21 10.49 9.536 9.636 767,141 -0.78(-7.45%)
Jul 05, 2022 10.99 10.99 10.31 10.41 411,022 -0.67(-6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.