Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.570 -0.570 (-7.98%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.576 4.629 4.479 4.600 62,228 +0.01(+0.18%)
Jun 29, 2015 4.681 4.754 4.560 4.592 55,593 -0.14(-2.91%)
Jun 26, 2015 4.835 4.864 4.681 4.730 66,967 -0.10(-2.10%)
Jun 25, 2015 4.856 4.864 4.823 4.831 75,264 -0.03(-0.67%)
Jun 24, 2015 4.876 4.965 4.864 4.864 22,387 -0.01(-0.17%)
Jun 23, 2015 4.925 4.945 4.864 4.872 32,041 -0.05(-1.07%)
Jun 22, 2015 4.904 5.002 4.904 4.925 12,101 +0.02(+0.50%)
Jun 19, 2015 4.995 5.038 4.900 4.900 24,635 -0.06(-1.14%)
Jun 18, 2015 4.997 4.997 4.925 4.957 35,670 -0.00(-0.08%)
Jun 17, 2015 4.953 5.062 4.933 4.961 34,915 +0.01(+0.25%)
Jun 16, 2015 4.985 5.050 4.925 4.949 51,616 -0.03(-0.65%)
Jun 15, 2015 5.022 5.135 4.937 4.981 43,247 +0.00(+0.00%)
Jun 12, 2015 4.937 4.987 4.936 4.981 17,897 +0.07(+1.49%)
Jun 11, 2015 4.981 5.006 4.896 4.908 28,851 -0.02(-0.49%)
Jun 10, 2015 4.897 5.018 4.884 4.933 24,200 +0.03(+0.66%)
Jun 09, 2015 4.876 4.919 4.848 4.900 30,726 +0.04(+0.75%)
Jun 08, 2015 4.884 4.896 4.864 4.864 28,249 -0.06(-1.15%)
Jun 05, 2015 4.872 4.921 4.872 4.921 22,811 +0.03(+0.58%)
Jun 04, 2015 4.965 4.981 4.892 4.892 8,289 -0.09(-1.87%)
Jun 03, 2015 4.937 5.062 4.908 4.985 22,414 +0.05(+1.07%)
Jun 02, 2015 5.018 5.022 4.864 4.933 78,795 -0.07(-1.46%)
Jun 01, 2015 5.139 5.139 5.006 5.006 34,045 -0.10(-1.98%)
May 29, 2015 5.196 5.196 4.985 5.107 46,144 +0.06(+1.20%)
May 28, 2015 5.054 5.066 4.985 5.046 43,267 +0.03(+0.65%)
May 27, 2015 5.131 5.131 4.989 5.014 56,346 -0.05(-0.96%)
May 26, 2015 5.172 5.196 5.026 5.062 69,945 -0.11(-2.12%)
May 22, 2015 5.476 5.172 5.172 5.172 14,309 -0.08(-1.47%)
May 21, 2015 5.119 5.437 5.088 5.249 38,150 +0.18(+3.60%)
May 20, 2015 5.160 5.168 4.985 5.066 48,732 -0.14(-2.65%)
May 19, 2015 5.215 5.294 5.172 5.204 15,711 +0.01(+0.23%)
May 18, 2015 5.245 5.245 5.188 5.192 86,095 -0.10(-1.91%)
May 15, 2015 5.229 5.297 5.216 5.293 37,657 -0.01(-0.23%)
May 14, 2015 5.310 5.358 5.135 5.306 71,628 -0.04(-0.76%)
May 13, 2015 5.370 5.443 5.346 5.346 31,276 +0.04(+0.69%)
May 12, 2015 5.420 5.420 5.231 5.310 63,120 -0.13(-2.33%)
May 11, 2015 5.519 5.563 5.380 5.436 29,446 -0.07(-1.22%)
May 08, 2015 5.555 5.603 5.183 5.503 63,120 +0.11(+1.98%)
May 07, 2015 5.456 5.456 5.223 5.397 85,664 -0.11(-2.01%)
May 06, 2015 5.669 5.677 5.499 5.507 28,182 -0.08(-1.49%)
May 05, 2015 5.523 5.729 5.432 5.590 51,113 +0.15(+2.69%)
May 04, 2015 5.559 5.650 5.412 5.444 48,022 -0.01(-0.22%)
May 01, 2015 5.646 5.646 5.361 5.456 55,087 -0.12(-2.13%)
Apr 30, 2015 5.449 5.816 5.449 5.575 69,949 +0.11(+2.10%)
Apr 29, 2015 5.444 5.511 5.377 5.460 52,415 +0.03(+0.58%)
Apr 28, 2015 5.377 5.499 5.377 5.428 22,111 +0.04(+0.71%)
Apr 27, 2015 5.270 5.428 5.270 5.390 43,211 +0.13(+2.43%)
Apr 24, 2015 5.246 5.294 5.197 5.262 30,071 -0.02(-0.30%)
Apr 23, 2015 5.235 5.337 5.179 5.278 49,691 +0.04(+0.82%)
Apr 22, 2015 5.140 5.256 5.140 5.235 53,146 +0.11(+2.18%)
Apr 21, 2015 5.155 5.199 5.104 5.124 24,942 -0.06(-1.07%)
Apr 20, 2015 5.072 5.235 5.065 5.179 60,436 +0.06(+1.23%)
Apr 17, 2015 5.053 5.128 4.981 5.116 36,311 +0.02(+0.43%)
Apr 16, 2015 5.065 5.155 5.005 5.094 30,992 +0.09(+1.78%)
Apr 15, 2015 4.906 5.064 4.863 5.005 48,217 +0.05(+0.96%)
Apr 14, 2015 4.831 5.029 4.831 4.958 65,763 +0.09(+1.95%)
Apr 13, 2015 4.993 5.021 4.843 4.863 34,164 -0.15(-2.92%)
Apr 10, 2015 5.053 5.219 4.985 5.009 29,517 -0.03(-0.63%)
Apr 09, 2015 4.942 5.118 4.942 5.041 29,598 +0.12(+2.41%)
Apr 08, 2015 4.934 5.021 4.918 4.922 33,180 +0.02(+0.32%)
Apr 07, 2015 4.938 4.962 4.898 4.906 31,948 +0.01(+0.24%)
Apr 06, 2015 4.934 4.938 4.843 4.895 46,130 +0.04(+0.81%)
Apr 02, 2015 4.843 4.855 4.855 4.855 39,458 +0.01(+0.24%)
Apr 01, 2015 4.863 4.937 4.806 4.843 31,331 +0.05(+1.07%)
Mar 31, 2015 4.827 4.827 4.721 4.792 51,310 -0.07(-1.46%)
Mar 30, 2015 4.815 4.899 4.815 4.863 26,624 +0.02(+0.49%)
Mar 27, 2015 4.780 4.898 4.721 4.839 50,883 +0.05(+0.99%)
Mar 26, 2015 4.709 4.804 4.709 4.792 25,394 +0.02(+0.33%)
Mar 25, 2015 4.606 4.808 4.606 4.776 73,252 +0.17(+3.60%)
Mar 24, 2015 4.827 4.827 4.606 4.610 90,060 -0.18(-3.72%)
Mar 23, 2015 4.811 4.843 4.772 4.788 17,075 -0.06(-1.14%)
Mar 20, 2015 4.993 5.068 4.693 4.843 72,112 -0.09(-1.76%)
Mar 19, 2015 4.902 4.990 4.883 4.930 46,560 +0.05(+1.05%)
Mar 18, 2015 4.942 5.017 4.851 4.879 34,262 -0.06(-1.28%)
Mar 17, 2015 5.041 5.191 4.942 4.942 125,770 -0.08(-1.57%)
Mar 16, 2015 5.179 5.195 5.021 5.021 30,483 -0.12(-2.38%)
Mar 13, 2015 5.258 5.310 5.140 5.144 48,176 -0.16(-2.98%)
Mar 12, 2015 5.219 5.332 5.148 5.302 49,714 +0.12(+2.37%)
Mar 11, 2015 5.053 5.261 5.053 5.179 115,817 +0.09(+1.79%)
Mar 10, 2015 5.238 5.393 5.061 5.088 55,618 -0.21(-4.03%)
Mar 09, 2015 5.440 5.463 5.298 5.302 19,850 -0.09(-1.76%)
Mar 06, 2015 5.598 5.646 5.397 5.397 36,822 -0.08(-1.52%)
Mar 05, 2015 5.598 5.662 5.468 5.480 36,511 -0.04(-0.72%)
Mar 04, 2015 5.488 5.555 5.397 5.519 69,795 +0.04(+0.79%)
Mar 03, 2015 5.622 5.659 5.476 5.476 30,954 -0.10(-1.77%)
Mar 02, 2015 5.555 5.701 5.521 5.575 46,833 +0.02(+0.36%)
Feb 27, 2015 5.598 5.622 5.460 5.555 25,182 +0.02(+0.29%)
Feb 26, 2015 5.547 5.721 5.539 5.539 35,158 -0.10(-1.82%)
Feb 25, 2015 5.606 5.642 5.543 5.642 31,427 +0.12(+2.22%)
Feb 24, 2015 5.476 5.559 5.436 5.519 42,172 +0.04(+0.72%)
Feb 23, 2015 5.598 5.598 5.440 5.480 27,304 -0.08(-1.35%)
Feb 20, 2015 5.527 5.642 5.503 5.555 48,242 +0.04(+0.72%)
Feb 19, 2015 5.420 5.539 5.408 5.515 27,408 +0.07(+1.23%)
Feb 18, 2015 5.575 5.693 5.444 5.448 65,786 -0.22(-3.84%)
Feb 17, 2015 5.634 5.701 5.516 5.665 17,700 +0.09(+1.56%)
Feb 13, 2015 5.456 5.578 5.578 5.578 49,322 +0.12(+2.25%)
Feb 12, 2015 5.570 5.602 5.405 5.456 64,569 -0.23(-3.97%)
Feb 11, 2015 5.464 5.729 5.440 5.681 44,155 +0.20(+3.60%)
Feb 10, 2015 5.634 5.669 5.399 5.484 112,056 -0.07(-1.18%)
Feb 09, 2015 5.734 5.761 5.499 5.549 205,468 -0.12(-2.18%)
Feb 06, 2015 5.507 5.711 5.507 5.673 197,090 +0.24(+4.33%)
Feb 05, 2015 5.283 5.615 5.245 5.437 164,117 +0.16(+3.07%)
Feb 04, 2015 5.379 5.536 5.268 5.275 115,010 -0.10(-1.94%)
Feb 03, 2015 5.422 5.422 5.067 5.379 184,969 +0.27(+5.36%)
Feb 02, 2015 5.156 5.156 4.971 5.106 92,763 -0.02(-0.45%)
Jan 30, 2015 5.094 5.140 5.094 5.129 159,546 +0.05(+0.99%)
Jan 29, 2015 4.851 5.079 4.851 5.079 61,920 +0.25(+5.11%)
Jan 28, 2015 5.148 5.148 4.770 4.832 131,324 -0.30(-5.86%)
Jan 27, 2015 4.998 5.329 4.992 5.133 199,188 +0.12(+2.31%)
Jan 26, 2015 5.005 5.082 4.874 5.017 53,808 +0.02(+0.46%)
Jan 23, 2015 4.940 5.083 4.940 4.994 60,434 +0.00(+0.00%)
Jan 22, 2015 5.044 5.075 4.924 4.994 72,508 -0.02(-0.38%)
Jan 21, 2015 4.998 5.048 4.948 5.013 46,145 +0.02(+0.31%)
Jan 20, 2015 5.140 5.148 4.951 4.998 83,897 -0.01(-0.23%)
Jan 16, 2015 4.894 5.009 4.846 5.009 108,493 +0.10(+2.12%)
Jan 15, 2015 5.032 5.110 4.897 4.905 68,159 -0.12(-2.30%)
Jan 14, 2015 4.747 5.021 4.654 5.021 84,662 +0.17(+3.58%)
Jan 13, 2015 4.816 4.855 4.762 4.847 59,715 -0.02(-0.32%)
Jan 12, 2015 4.994 4.998 4.824 4.863 77,557 -0.11(-2.25%)
Jan 09, 2015 4.921 5.025 4.828 4.975 45,754 +0.05(+0.94%)
Jan 08, 2015 4.917 5.020 4.917 4.928 63,507 +0.01(+0.16%)
Jan 07, 2015 4.967 5.013 4.820 4.921 49,545 +0.05(+0.95%)
Jan 06, 2015 4.770 4.917 4.739 4.874 63,776 +0.05(+1.12%)
Jan 05, 2015 4.905 5.024 4.747 4.820 81,677 -0.10(-2.04%)
Jan 02, 2015 4.689 4.928 4.668 4.921 69,679 +0.23(+4.93%)
Dec 31, 2014 4.570 4.689 4.689 4.689 221,458 +0.14(+3.05%)
Dec 30, 2014 4.589 4.631 4.531 4.550 285,352 -0.08(-1.83%)
Dec 29, 2014 4.813 4.940 4.589 4.635 268,364 -0.18(-3.76%)
Dec 26, 2014 4.859 4.917 4.786 4.816 96,007 -0.07(-1.50%)
Dec 24, 2014 4.809 4.890 4.890 4.890 93,095 -0.03(-0.70%)
Dec 23, 2014 4.874 5.037 4.786 4.924 119,584 +0.03(+0.71%)
Dec 22, 2014 5.399 5.399 4.836 4.890 138,984 -0.49(-9.10%)
Dec 19, 2014 5.144 5.399 5.121 5.379 89,576 +0.15(+2.95%)
Dec 18, 2014 5.406 5.414 5.129 5.225 65,252 -0.09(-1.67%)
Dec 17, 2014 4.813 5.395 4.813 5.314 145,592 +0.46(+9.54%)
Dec 16, 2014 4.716 4.859 4.628 4.851 122,567 +0.03(+0.64%)
Dec 15, 2014 4.720 4.940 4.628 4.820 111,190 +0.14(+3.05%)
Dec 12, 2014 5.009 5.009 4.558 4.678 227,601 -0.35(-6.91%)
Dec 11, 2014 5.013 5.306 4.959 5.025 200,051 -0.03(-0.61%)
Dec 10, 2014 5.376 5.376 5.032 5.056 133,577 -0.25(-4.72%)
Dec 09, 2014 4.897 5.332 4.897 5.306 189,518 +0.41(+8.43%)
Dec 08, 2014 5.302 5.302 4.882 4.894 161,690 -0.43(-8.04%)
Dec 05, 2014 5.399 5.399 5.246 5.322 80,899 -0.03(-0.65%)
Dec 04, 2014 5.291 5.399 5.229 5.356 126,114 -0.01(-0.14%)
Dec 03, 2014 5.345 5.399 5.283 5.364 113,911 -0.02(-0.29%)
Dec 02, 2014 5.480 5.588 5.360 5.379 140,172 -0.10(-1.83%)
Dec 01, 2014 5.784 5.815 5.322 5.480 217,534 -0.32(-5.46%)
Nov 28, 2014 5.977 5.977 5.688 5.796 117,702 -0.22(-3.72%)
Nov 26, 2014 6.270 6.020 6.020 6.020 113,581 -0.18(-2.92%)
Nov 25, 2014 6.182 6.436 6.174 6.201 91,635 +0.03(+0.56%)
Nov 24, 2014 6.371 6.459 6.152 6.166 84,369 -0.27(-4.19%)
Nov 21, 2014 6.479 6.667 6.324 6.436 51,936 +0.05(+0.79%)
Nov 20, 2014 6.266 6.448 6.243 6.386 64,552 +0.06(+0.91%)
Nov 19, 2014 6.155 6.336 6.062 6.328 85,671 +0.19(+3.01%)
Nov 18, 2014 6.085 6.216 5.958 6.143 246,700 +0.09(+1.46%)
Nov 17, 2014 6.336 6.336 6.035 6.054 112,427 -0.29(-4.50%)
Nov 14, 2014 6.401 6.499 6.286 6.340 62,472 -0.07(-1.08%)
Nov 13, 2014 6.814 6.818 6.263 6.409 122,157 -0.34(-5.03%)
Nov 12, 2014 6.691 6.758 6.567 6.748 102,957 +0.21(+3.18%)
Nov 11, 2014 6.729 6.921 6.540 6.540 136,007 -0.20(-3.02%)
Nov 10, 2014 6.751 6.951 6.729 6.744 111,575 -0.01(-0.17%)
Nov 07, 2014 6.729 6.793 6.729 6.755 69,740 -0.03(-0.39%)
Nov 06, 2014 6.804 6.891 6.729 6.781 53,356 -0.02(-0.33%)
Nov 05, 2014 6.913 6.913 6.702 6.804 52,613 +0.05(+0.73%)
Nov 04, 2014 6.992 7.082 6.744 6.755 53,600 -0.36(-5.08%)
Nov 03, 2014 6.891 7.196 6.891 7.117 67,233 +0.22(+3.23%)
Oct 31, 2014 7.045 7.045 6.781 6.895 72,896 -0.14(-2.01%)
Oct 30, 2014 7.147 7.147 6.408 7.036 83,590 -0.10(-1.40%)
Oct 29, 2014 7.094 7.241 7.072 7.136 31,807 +0.06(+0.91%)
Oct 28, 2014 7.049 7.200 6.944 7.072 71,522 +0.06(+0.81%)
Oct 27, 2014 7.196 7.211 7.011 7.015 67,535 -0.20(-2.71%)
Oct 24, 2014 7.234 7.313 7.185 7.211 19,580 -0.05(-0.73%)
Oct 23, 2014 7.407 7.407 7.207 7.264 32,091 -0.12(-1.68%)
Oct 22, 2014 7.392 7.426 7.271 7.388 27,247 +0.03(+0.41%)
Oct 21, 2014 7.279 7.434 7.279 7.358 34,009 +0.06(+0.77%)
Oct 20, 2014 7.332 7.434 7.302 7.302 30,297 -0.00(-0.05%)
Oct 17, 2014 7.430 7.430 7.283 7.305 21,694 +0.06(+0.78%)
Oct 16, 2014 7.072 7.249 7.042 7.249 40,299 +0.15(+2.07%)
Oct 15, 2014 7.185 7.185 7.068 7.102 55,839 -0.03(-0.42%)
Oct 14, 2014 7.147 7.253 7.128 7.132 28,621 +0.00(+0.05%)
Oct 13, 2014 7.155 7.370 7.087 7.129 63,314 +0.02(+0.32%)
Oct 10, 2014 7.445 7.452 7.030 7.106 74,714 -0.34(-4.60%)
Oct 09, 2014 7.539 7.539 7.445 7.449 26,697 -0.08(-1.02%)
Oct 08, 2014 7.501 7.532 7.483 7.526 34,009 -0.01(-0.13%)
Oct 07, 2014 7.539 7.565 7.520 7.535 33,263 -0.00(-0.05%)
Oct 06, 2014 7.539 7.596 7.510 7.539 24,941 +0.00(+0.00%)
Oct 03, 2014 7.528 7.577 7.475 7.539 34,966 -0.02(-0.25%)
Oct 02, 2014 7.720 7.736 7.539 7.558 31,494 -0.16(-2.10%)
Oct 01, 2014 7.788 7.788 7.720 7.720 28,178 -0.09(-1.21%)
Sep 30, 2014 7.746 7.822 7.743 7.814 17,760 +0.02(+0.19%)
Sep 29, 2014 7.731 7.814 7.596 7.799 16,964 +0.05(+0.68%)
Sep 26, 2014 7.622 7.793 7.588 7.746 13,311 +0.11(+1.43%)
Sep 25, 2014 7.622 7.746 7.550 7.637 38,829 -0.07(-0.88%)
Sep 24, 2014 7.577 7.705 7.475 7.705 53,592 +0.16(+2.15%)
Sep 23, 2014 7.596 7.777 7.468 7.543 95,260 -0.15(-2.00%)
Sep 22, 2014 7.679 7.712 7.543 7.697 52,528 -0.04(-0.54%)
Sep 19, 2014 7.860 7.895 7.637 7.739 86,840 -0.15(-1.86%)
Sep 18, 2014 8.022 8.061 7.841 7.886 52,966 -0.16(-1.97%)
Sep 17, 2014 8.146 8.146 8.044 8.044 41,049 -0.05(-0.65%)
Sep 16, 2014 8.105 8.105 8.044 8.097 9,693 -0.01(-0.14%)
Sep 15, 2014 8.123 8.150 8.059 8.108 30,340 -0.00(-0.05%)
Sep 12, 2014 8.180 8.286 8.112 8.112 40,543 -0.05(-0.55%)
Sep 11, 2014 8.161 8.161 8.112 8.157 18,638 -0.00(-0.05%)
Sep 10, 2014 8.165 8.255 8.161 8.161 29,769 +0.02(+0.28%)
Sep 09, 2014 8.146 8.184 8.120 8.139 43,936 -0.03(-0.42%)
Sep 08, 2014 8.169 8.257 8.123 8.172 36,348 -0.08(-0.96%)
Sep 05, 2014 8.120 8.266 8.112 8.252 44,944 +0.09(+1.11%)
Sep 04, 2014 8.489 8.553 8.120 8.161 66,450 -0.35(-4.16%)
Sep 03, 2014 8.557 8.627 8.417 8.515 92,949 -0.07(-0.83%)
Sep 02, 2014 8.602 8.670 8.585 8.587 41,126 -0.08(-0.96%)
Aug 29, 2014 8.553 8.670 8.670 8.670 109,826 +0.04(+0.44%)
Aug 28, 2014 8.534 8.667 8.534 8.632 54,069 +0.09(+1.06%)
Aug 27, 2014 8.647 8.647 8.421 8.542 36,083 -0.11(-1.22%)
Aug 26, 2014 8.406 8.670 8.406 8.647 39,123 +0.15(+1.73%)
Aug 25, 2014 8.527 8.549 8.293 8.500 37,043 -0.05(-0.57%)
Aug 22, 2014 8.368 8.553 8.342 8.549 19,421 +0.25(+2.95%)
Aug 21, 2014 8.286 8.463 8.263 8.304 40,572 +0.02(+0.27%)
Aug 20, 2014 8.180 8.273 8.180 8.282 22,217 +0.06(+0.73%)
Aug 19, 2014 8.172 8.255 8.165 8.221 26,058 +0.08(+0.93%)
Aug 18, 2014 8.172 8.255 8.123 8.146 42,307 -0.09(-1.14%)
Aug 15, 2014 8.293 8.319 8.112 8.240 93,490 -0.08(-0.95%)
Aug 14, 2014 8.406 8.406 8.274 8.319 35,982 -0.02(-0.27%)
Aug 13, 2014 8.670 8.587 8.331 8.342 54,361 -0.07(-0.85%)
Aug 12, 2014 8.462 8.562 8.395 8.414 53,310 +0.04(+0.49%)
Aug 11, 2014 8.528 8.587 8.336 8.373 62,042 -0.12(-1.40%)
Aug 08, 2014 8.532 8.532 8.310 8.492 42,012 +0.03(+0.40%)
Aug 07, 2014 8.432 8.565 8.358 8.458 43,160 -0.03(-0.41%)
Aug 06, 2014 8.236 8.550 8.236 8.493 46,300 +0.25(+3.07%)
Aug 05, 2014 8.192 8.403 8.144 8.240 108,887 +0.10(+1.18%)
Aug 04, 2014 8.377 8.395 8.033 8.144 87,381 -0.30(-3.50%)
Aug 01, 2014 8.495 8.619 8.310 8.440 75,005 -0.14(-1.64%)
Jul 31, 2014 8.742 8.864 8.569 8.580 47,681 -0.17(-1.97%)
Jul 30, 2014 8.835 8.857 8.742 8.752 17,436 -0.07(-0.81%)
Jul 29, 2014 8.816 8.921 8.809 8.824 12,511 +0.01(+0.08%)
Jul 28, 2014 8.790 8.864 8.790 8.816 20,241 -0.01(-0.07%)
Jul 25, 2014 8.827 8.864 8.758 8.822 16,596 +0.01(+0.15%)
Jul 24, 2014 8.772 8.846 8.705 8.809 11,436 -0.01(-0.12%)
Jul 23, 2014 8.798 8.820 8.753 8.820 12,335 +0.01(+0.17%)
Jul 22, 2014 8.680 8.846 8.643 8.805 21,640 +0.13(+1.49%)
Jul 21, 2014 8.580 8.680 8.577 8.676 16,307 +0.07(+0.82%)
Jul 18, 2014 8.532 8.624 8.532 8.606 31,147 +0.02(+0.26%)
Jul 17, 2014 8.617 8.617 8.558 8.584 9,034 -0.04(-0.47%)
Jul 16, 2014 8.524 8.624 8.484 8.624 27,692 +0.11(+1.35%)
Jul 15, 2014 8.458 8.510 8.451 8.510 20,273 +0.03(+0.40%)
Jul 14, 2014 8.543 8.543 8.458 8.476 30,616 -0.02(-0.27%)
Jul 11, 2014 8.510 8.587 8.458 8.499 18,960 +0.04(+0.48%)
Jul 10, 2014 8.528 8.528 8.440 8.458 62,605 -0.06(-0.65%)
Jul 09, 2014 8.502 8.598 8.502 8.513 49,067 -0.00(-0.04%)
Jul 08, 2014 8.872 8.872 8.499 8.517 70,784 -0.35(-4.00%)
Jul 07, 2014 8.883 8.919 8.728 8.872 35,828 +0.01(+0.08%)
Jul 03, 2014 8.857 8.864 8.864 8.864 21,930 -0.06(-0.66%)
Jul 02, 2014 8.920 8.931 8.842 8.923 22,745 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.