Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	72.26	73.21	72.04	72.84	1,776,652	+0.27(+0.37%)
Jun 27, 2013	72.82	73.18	72.50	72.57	834,411	+0.09(+0.12%)
Jun 26, 2013	73.01	73.50	71.98	72.48	1,068,564	+0.35(+0.49%)
Jun 25, 2013	71.82	72.50	71.41	72.13	820,612	+0.82(+1.15%)
Jun 24, 2013	71.60	72.24	70.70	71.31	1,036,903	-1.20(-1.65%)
Jun 21, 2013	72.62	72.78	70.77	72.51	1,847,527	+0.40(+0.55%)
Jun 20, 2013	74.20	74.28	71.78	72.11	1,645,990	-2.96(-3.94%)
Jun 19, 2013	76.72	76.76	75.00	75.07	1,055,219	-1.52(-1.98%)
Jun 18, 2013	75.63	77.22	75.42	76.59	1,345,490	+0.83(+1.10%)
Jun 17, 2013	75.97	76.41	75.34	75.76	913,967	+0.28(+0.37%)
Jun 14, 2013	75.46	76.34	75.25	75.48	1,208,688	+0.14(+0.19%)
Jun 13, 2013	76.07	76.21	74.28	75.34	2,099,003	-1.06(-1.39%)
Jun 12, 2013	77.47	77.86	76.33	76.40	878,543	-0.67(-0.87%)
Jun 11, 2013	78.02	78.03	76.85	77.07	1,504,498	-1.60(-2.03%)
Jun 10, 2013	79.40	79.56	78.34	78.67	570,877	-0.63(-0.79%)
Jun 07, 2013	78.72	79.46	78.52	79.30	599,915	+1.40(+1.80%)
Jun 06, 2013	77.64	77.95	76.74	77.90	727,626	+0.07(+0.09%)
Jun 05, 2013	78.50	79.03	77.68	77.83	1,452,010	-1.01(-1.28%)
Jun 04, 2013	78.66	79.42	78.36	78.84	1,558,859	-0.10(-0.13%)
Jun 03, 2013	77.74	78.96	77.62	78.94	1,232,780	+1.16(+1.49%)
May 31, 2013	78.25	79.50	77.77	77.78	1,315,008	-0.40(-0.51%)
May 30, 2013	78.46	78.46	77.92	78.18	740,514	-0.14(-0.18%)
May 29, 2013	78.83	78.91	77.51	78.32	1,007,925	-0.90(-1.14%)
May 28, 2013	80.78	81.25	78.60	79.22	4,054,608	+3.01(+3.95%)
May 24, 2013	75.71	76.40	75.23	76.21	1,419,138	+0.02(+0.03%)
May 23, 2013	76.40	76.67	75.79	76.19	1,443,540	-1.13(-1.46%)
May 22, 2013	78.61	79.35	77.07	77.32	1,995,048	-1.06(-1.35%)
May 21, 2013	78.00	78.59	77.92	78.38	1,007,218	+0.47(+0.60%)
May 20, 2013	77.90	78.29	77.53	77.91	773,584	-0.09(-0.12%)
May 17, 2013	76.64	78.29	76.47	78.00	1,969,010	+1.51(+1.97%)
May 16, 2013	76.50	77.33	76.31	76.49	1,371,198	-0.09(-0.12%)
May 15, 2013	76.58	76.87	76.28	76.58	927,914	-0.01(-0.01%)
May 13, 2013	76.28	76.92	76.04	76.59	677,475	+0.09(+0.12%)
May 10, 2013	75.83	76.77	75.67	76.50	724,150	+0.69(+0.91%)
May 09, 2013	76.08	76.73	75.47	75.81	769,241	-0.25(-0.33%)
May 08, 2013	75.14	76.29	75.11	76.06	748,056	+0.61(+0.81%)
May 07, 2013	74.73	75.47	74.14	75.45	1,215,692	-0.10(-0.13%)
May 06, 2013	75.29	76.15	75.24	75.55	757,654	+0.24(+0.32%)
May 03, 2013	75.00	75.85	74.39	75.31	965,068	+0.92(+1.24%)
May 02, 2013	73.89	74.69	73.73	74.39	942,910	+0.82(+1.11%)
May 01, 2013	73.57	74.20	73.34	73.57	831,778	-0.11(-0.15%)
Apr 30, 2013	72.90	74.08	72.90	73.68	882,974	+0.62(+0.85%)
Apr 29, 2013	73.02	73.76	72.69	73.06	1,002,225	+0.13(+0.18%)
Apr 26, 2013	72.87	73.18	72.64	72.93	671,356	-0.03(-0.04%)
Apr 25, 2013	72.48	73.66	72.42	72.96	1,140,223	+0.67(+0.93%)
Apr 24, 2013	71.92	72.63	71.74	72.29	965,104	+0.48(+0.67%)
Apr 23, 2013	72.20	72.54	71.07	71.81	1,071,360	+0.75(+1.06%)
Apr 22, 2013	70.17	71.25	69.35	71.06	1,138,191	+0.95(+1.36%)
Apr 19, 2013	69.66	70.37	69.58	70.11	1,165,396	+0.64(+0.92%)
Apr 18, 2013	70.53	70.99	68.91	69.47	1,237,340	-0.89(-1.26%)
Apr 17, 2013	71.06	71.48	70.14	70.36	1,276,917	-1.16(-1.62%)
Apr 16, 2013	71.08	71.60	70.67	71.52	1,266,263	+1.21(+1.72%)
Apr 15, 2013	72.53	72.58	70.10	70.31	1,873,990	-2.36(-3.25%)
Apr 12, 2013	72.96	73.29	72.18	72.67	1,361,079	-0.71(-0.97%)
Apr 11, 2013	72.62	74.20	72.27	73.38	1,848,789	+1.05(+1.45%)
Apr 10, 2013	71.31	72.45	71.21	72.33	926,032	+1.32(+1.86%)
Apr 09, 2013	71.00	71.23	70.49	71.01	1,006,438	+0.10(+0.14%)
Apr 08, 2013	70.45	71.17	70.40	70.91	1,001,649	+0.30(+0.42%)
Apr 05, 2013	69.75	70.76	69.31	70.61	1,164,070	-0.26(-0.37%)
Apr 04, 2013	70.79	71.11	70.46	70.87	951,648	+0.06(+0.08%)
Apr 03, 2013	71.42	71.96	70.19	70.81	2,101,536	-1.19(-1.65%)
Apr 02, 2013	70.64	72.48	70.56	72.00	2,287,701	+1.76(+2.51%)
Apr 01, 2013	69.69	70.72	69.43	70.24	1,651,221	+0.70(+1.01%)
Mar 28, 2013	68.31	69.61	68.27	69.54	1,153,668	+1.12(+1.64%)
Mar 27, 2013	67.98	68.48	67.87	68.42	870,644	+0.01(+0.01%)
Mar 26, 2013	68.38	68.86	67.80	68.41	1,351,284	+0.18(+0.26%)
Mar 25, 2013	69.51	69.75	67.86	68.23	1,499,352	-1.00(-1.44%)
Mar 22, 2013	70.15	70.78	68.82	69.23	4,436,873	+1.32(+1.94%)
Mar 21, 2013	69.10	69.37	67.75	67.91	2,370,271	-1.68(-2.41%)
Mar 20, 2013	69.23	69.78	68.57	69.59	1,558,884	+1.09(+1.59%)
Mar 19, 2013	68.97	69.03	67.99	68.50	2,290,104	-0.33(-0.48%)
Mar 18, 2013	68.47	68.96	67.84	68.83	1,578,481	-0.59(-0.85%)
Mar 15, 2013	69.00	69.48	68.55	69.42	1,447,638	+0.33(+0.48%)
Mar 14, 2013	68.90	69.19	68.64	69.09	1,417,117	+0.25(+0.36%)
Mar 13, 2013	68.48	69.05	68.35	68.84	1,716,488	+0.38(+0.56%)
Mar 12, 2013	68.82	69.00	68.22	68.46	2,735,441	-0.65(-0.94%)
Mar 11, 2013	70.01	70.02	68.97	69.11	1,946,364	-1.14(-1.62%)
Mar 08, 2013	70.01	70.71	69.58	70.25	2,563,434	-0.63(-0.89%)
Mar 07, 2013	70.47	71.08	70.06	70.88	1,451,475	+0.82(+1.17%)
Mar 06, 2013	70.14	70.48	69.66	70.06	2,358,943	-0.11(-0.16%)
Mar 05, 2013	70.70	70.74	69.74	70.17	3,230,828	-0.31(-0.44%)
Mar 04, 2013	68.66	70.52	67.66	70.48	4,850,852	+1.44(+2.09%)
Mar 01, 2013	66.94	69.29	66.77	69.04	2,664,284	+1.88(+2.80%)
Feb 28, 2013	66.65	67.50	66.39	67.16	1,808,514	+0.50(+0.75%)
Feb 27, 2013	65.91	66.96	65.24	66.66	1,479,906	+0.65(+0.98%)
Feb 26, 2013	64.49	66.12	64.07	66.01	2,218,266	+2.00(+3.12%)
Feb 25, 2013	64.63	65.24	64.01	64.01	1,521,912	-0.37(-0.57%)
Feb 22, 2013	64.52	64.85	63.85	64.38	933,247	+0.10(+0.16%)
Feb 21, 2013	64.18	64.75	63.95	64.28	1,070,849	-0.12(-0.19%)
Feb 20, 2013	65.65	65.65	64.38	64.40	1,622,358	-1.25(-1.90%)
Feb 19, 2013	64.78	65.69	64.45	65.65	1,642,162	+0.87(+1.34%)
Feb 15, 2013	63.79	65.28	63.66	64.78	2,132,204	+1.08(+1.70%)
Feb 14, 2013	63.15	63.90	62.82	63.70	1,467,920	+0.25(+0.39%)
Feb 13, 2013	63.72	63.79	63.17	63.45	1,068,252	-0.15(-0.24%)
Feb 12, 2013	63.27	63.67	63.04	63.60	1,043,517	+0.50(+0.79%)
Feb 11, 2013	62.88	63.30	62.66	63.10	861,764	+0.21(+0.33%)
Feb 08, 2013	62.90	63.00	62.47	62.89	1,568,643	+0.19(+0.30%)
Feb 07, 2013	63.19	63.25	62.22	62.70	1,577,225	-0.49(-0.78%)
Feb 06, 2013	63.58	64.14	62.73	63.19	2,021,657	+1.02(+1.64%)
Feb 04, 2013	61.55	63.67	61.42	62.17	4,001,764	-2.60(-4.01%)
Feb 01, 2013	66.09	66.39	63.57	64.77	5,692,209	-0.98(-1.49%)
Jan 31, 2013	64.81	66.00	64.78	65.75	2,944,173	+0.57(+0.87%)
Jan 30, 2013	64.49	65.26	64.15	65.18	2,039,041	+0.63(+0.98%)
Jan 29, 2013	63.63	64.72	63.45	64.55	1,434,248	+0.71(+1.11%)
Jan 28, 2013	64.24	64.24	63.47	63.84	1,226,038	-0.33(-0.51%)
Jan 25, 2013	63.17	64.58	63.00	64.17	1,964,818	+1.86(+2.99%)
Jan 24, 2013	61.84	62.87	61.74	62.31	1,685,801	-0.42(-0.67%)
Jan 23, 2013	61.65	63.50	61.62	62.73	2,011,660	-0.41(-0.65%)
Jan 22, 2013	63.57	63.70	62.50	63.14	1,812,257	-0.66(-1.03%)
Jan 18, 2013	63.70	63.90	62.73	63.80	1,807,220	+0.14(+0.22%)
Jan 17, 2013	63.40	63.92	62.94	63.66	1,869,315	-0.10(-0.16%)
Jan 16, 2013	62.74	63.86	62.24	63.76	2,778,851	+0.52(+0.82%)
Jan 15, 2013	61.10	63.42	60.75	63.24	3,360,434	+1.99(+3.25%)
Jan 14, 2013	60.61	61.27	60.30	61.25	3,848,100	+0.97(+1.61%)
Jan 11, 2013	60.00	60.40	59.53	60.28	3,145,655	-0.12(-0.20%)
Jan 10, 2013	58.73	61.50	58.65	60.40	10,798,922	-2.86(-4.52%)
Jan 09, 2013	62.54	63.76	62.41	63.26	2,929,571	+0.66(+1.05%)
Jan 08, 2013	61.10	63.11	60.65	62.60	4,261,196	+1.50(+2.45%)
Jan 07, 2013	60.97	61.36	60.13	61.10	2,171,319	-0.08(-0.13%)
Jan 04, 2013	61.01	61.60	60.56	61.18	2,627,192	+0.90(+1.49%)
Jan 03, 2013	60.14	61.99	58.94	60.28	4,886,754	+1.35(+2.29%)
Jan 02, 2013	58.11	59.35	57.34	58.93	5,809,504	+1.59(+2.77%)
Dec 31, 2012	56.30	57.60	56.11	57.34	1,668,941	+0.90(+1.59%)
Dec 28, 2012	56.79	57.20	55.99	56.44	1,880,311	-0.59(-1.03%)
Dec 27, 2012	56.67	57.09	55.83	57.03	2,564,296	+0.35(+0.62%)
Dec 26, 2012	58.22	58.28	56.60	56.68	2,285,992	-1.64(-2.81%)
Dec 24, 2012	58.33	58.47	58.03	58.32	571,321	-0.08(-0.14%)
Dec 21, 2012	57.90	58.48	57.63	58.40	2,236,840	-0.11(-0.19%)
Dec 20, 2012	59.00	59.12	57.74	58.51	1,849,393	-0.48(-0.81%)
Dec 19, 2012	59.90	60.34	58.96	58.99	1,990,004	-0.88(-1.47%)
Dec 18, 2012	58.49	59.91	58.37	59.87	2,410,405	+1.04(+1.77%)
Dec 17, 2012	58.14	59.00	57.98	58.83	1,283,025	+0.74(+1.27%)
Dec 14, 2012	57.46	58.62	57.35	58.09	2,080,901	+0.57(+0.99%)
Dec 13, 2012	57.38	57.99	57.05	57.52	1,517,779	+0.13(+0.23%)
Dec 12, 2012	58.07	58.10	57.17	57.39	1,424,722	-0.46(-0.80%)
Dec 11, 2012	57.86	58.06	57.13	57.85	2,383,644	+0.37(+0.64%)
Dec 10, 2012	58.38	58.73	57.03	57.48	2,395,395	-0.94(-1.61%)
Dec 07, 2012	59.08	59.43	58.13	58.42	1,264,800	-0.20(-0.34%)
Dec 06, 2012	58.45	58.73	58.07	58.62	848,971	+0.30(+0.51%)
Dec 05, 2012	59.00	59.26	58.18	58.32	1,524,635	-0.56(-0.95%)
Dec 04, 2012	58.03	59.28	57.84	58.88	2,370,435	-0.10(-0.17%)
Nov 30, 2012	58.87	59.49	57.87	58.98	4,777,858	-0.82(-1.37%)
Nov 29, 2012	58.50	60.00	58.18	59.80	10,585,716	-3.93(-6.17%)
Nov 28, 2012	62.48	64.25	62.35	63.73	2,899,273	+1.10(+1.76%)
Nov 27, 2012	63.30	63.78	62.26	62.63	2,062,269	-0.71(-1.12%)
Nov 26, 2012	62.13	63.39	61.94	63.34	2,786,424	+1.27(+2.05%)
Nov 23, 2012	61.55	62.25	61.39	62.07	672,000	+0.84(+1.37%)
Nov 21, 2012	61.21	61.70	60.50	61.23	1,077,124	+0.39(+0.64%)
Nov 20, 2012	60.97	61.50	60.47	60.84	1,264,643	-0.09(-0.15%)
Nov 19, 2012	60.10	61.57	60.10	60.93	1,702,074	+1.39(+2.33%)
Nov 16, 2012	59.73	60.25	58.91	59.54	1,781,612	+0.17(+0.29%)
Nov 15, 2012	60.35	60.67	58.88	59.37	2,651,934	-0.94(-1.56%)
Nov 14, 2012	61.50	62.28	60.14	60.31	1,444,332	-0.93(-1.52%)
Nov 13, 2012	61.25	62.22	60.84	61.24	1,062,363	-0.17(-0.28%)
Nov 12, 2012	61.27	61.75	60.90	61.41	1,035,840	+0.42(+0.69%)
Nov 09, 2012	60.69	62.00	60.23	60.99	1,614,440	-0.10(-0.16%)
Nov 08, 2012	63.05	63.43	60.96	61.09	1,719,953	-1.83(-2.91%)
Nov 07, 2012	64.71	64.71	62.59	62.92	2,368,840	-2.44(-3.73%)
Nov 06, 2012	65.27	65.67	64.53	65.36	1,491,965	+0.05(+0.08%)
Nov 05, 2012	65.00	65.84	64.65	65.31	885,060	+0.06(+0.09%)
Nov 02, 2012	66.51	66.58	65.15	65.25	1,495,766	-1.02(-1.54%)
Nov 01, 2012	63.16	66.78	63.16	66.27	2,821,736	+3.05(+4.82%)
Oct 31, 2012	62.70	63.68	62.39	63.22	833,488	+0.65(+1.04%)
Oct 26, 2012	63.18	62.57	62.57	62.57	896,700	-0.47(-0.75%)
Oct 25, 2012	63.54	63.68	62.16	63.04	1,005,467	-0.01(-0.02%)
Oct 24, 2012	63.46	63.89	62.78	63.05	988,700	-0.03(-0.05%)
Oct 23, 2012	63.31	63.52	62.27	63.08	1,326,912	-1.12(-1.74%)
Oct 19, 2012	64.82	64.96	63.63	64.20	1,840,649	-0.67(-1.03%)
Oct 18, 2012	64.64	65.00	63.95	64.87	1,126,657	-0.05(-0.08%)
Oct 17, 2012	64.49	65.02	64.14	64.92	1,267,653	+0.86(+1.34%)
Oct 16, 2012	62.01	64.56	61.95	64.06	1,900,747	+2.26(+3.66%)
Oct 15, 2012	62.39	62.71	61.52	61.80	1,427,078	-0.41(-0.66%)
Oct 12, 2012	62.59	62.90	61.90	62.21	970,487	-0.38(-0.61%)
Oct 11, 2012	62.26	63.62	62.18	62.59	1,669,918	+1.08(+1.76%)
Oct 10, 2012	62.25	62.68	61.36	61.51	957,172	-0.60(-0.97%)
Oct 09, 2012	62.96	63.25	61.94	62.11	1,000,764	-0.86(-1.37%)
Oct 08, 2012	62.86	63.59	62.47	62.97	1,020,607	-0.04(-0.06%)
Oct 05, 2012	63.40	64.12	62.69	63.01	993,384	+0.04(+0.06%)
Oct 04, 2012	62.60	63.35	62.36	62.97	991,575	+0.62(+0.99%)
Oct 03, 2012	62.30	63.27	62.05	62.35	1,502,032	+0.27(+0.43%)
Oct 02, 2012	61.72	62.23	61.07	62.08	1,653,134	+0.58(+0.94%)
Oct 01, 2012	62.35	62.80	61.27	61.50	1,683,888	-0.38(-0.61%)
Sep 28, 2012	61.50	62.08	60.69	61.88	1,175,485	-0.02(-0.03%)
Sep 27, 2012	61.56	62.22	60.77	61.90	1,304,795	+0.72(+1.18%)
Sep 26, 2012	61.51	61.73	60.46	61.18	1,985,551	-0.41(-0.67%)
Sep 25, 2012	63.61	63.77	61.53	61.59	1,458,823	-1.75(-2.76%)
Sep 24, 2012	63.05	63.68	62.90	63.34	1,113,184	-0.17(-0.27%)
Sep 21, 2012	64.60	64.68	63.25	63.51	2,343,934	-0.79(-1.23%)
Sep 20, 2012	64.03	64.77	63.64	64.30	2,014,950	-0.26(-0.40%)
Sep 19, 2012	64.37	64.93	63.93	64.56	1,357,510	+0.48(+0.75%)
Sep 18, 2012	64.90	65.07	63.70	64.08	1,715,876	-1.22(-1.87%)
Sep 17, 2012	65.36	65.72	64.65	65.30	1,854,329	-0.30(-0.46%)
Sep 14, 2012	64.22	65.92	64.22	65.60	2,671,598	+1.62(+2.53%)
Sep 13, 2012	63.21	64.27	61.87	63.98	2,754,302	+1.43(+2.29%)
Sep 12, 2012	62.32	63.00	61.77	62.55	1,871,108	+0.29(+0.47%)
Sep 11, 2012	61.79	62.74	61.60	62.26	2,653,818	-0.78(-1.24%)
Sep 10, 2012	62.74	64.61	62.50	63.04	2,691,933	+0.40(+0.64%)
Sep 07, 2012	60.98	63.05	60.98	62.64	2,868,294	+1.90(+3.13%)
Sep 06, 2012	59.92	61.12	59.61	60.74	2,237,070	+1.43(+2.41%)
Sep 05, 2012	59.30	60.75	59.26	59.31	3,575,840	-1.18(-1.95%)
Sep 04, 2012	61.73	61.95	59.01	60.49	4,759,998	-1.46(-2.36%)
Aug 31, 2012	62.04	62.40	61.64	61.95	1,335,874	+0.23(+0.37%)
Aug 30, 2012	62.31	62.75	61.65	61.72	1,828,524	-1.03(-1.64%)
Aug 29, 2012	62.40	63.00	62.34	62.75	1,852,220	+0.04(+0.06%)
Aug 27, 2012	61.69	63.22	61.62	62.71	9,426,247	+4.21(+7.20%)
Aug 24, 2012	58.04	58.55	57.80	58.50	2,919,121	+0.04(+0.07%)
Aug 23, 2012	58.47	58.61	57.93	58.46	1,910,209	-0.16(-0.27%)
Aug 22, 2012	58.93	58.99	58.13	58.62	2,631,948	-0.40(-0.68%)
Aug 21, 2012	59.66	59.99	58.86	59.02	2,253,971	-0.43(-0.72%)
Aug 20, 2012	60.67	60.69	59.23	59.45	1,691,163	-1.21(-1.99%)
Aug 17, 2012	59.92	61.16	59.76	60.66	2,297,814	+1.03(+1.73%)
Aug 16, 2012	59.42	59.86	59.00	59.63	1,094,719	+0.22(+0.37%)
Aug 15, 2012	59.03	59.69	58.94	59.41	1,269,295	+0.23(+0.39%)
Aug 14, 2012	58.42	59.50	58.42	59.18	1,969,143	+0.87(+1.49%)
Aug 13, 2012	58.48	58.72	58.13	58.31	1,225,332	-0.17(-0.29%)
Aug 10, 2012	58.48	58.53	57.76	58.48	1,153,563	-0.14(-0.24%)
Aug 09, 2012	58.05	59.10	58.02	58.62	1,716,904	+0.32(+0.55%)
Aug 08, 2012	57.44	58.53	56.87	58.30	2,222,564	+0.30(+0.52%)
Aug 07, 2012	56.70	58.46	56.70	58.00	2,410,975	+1.67(+2.96%)
Aug 06, 2012	55.07	56.83	55.05	56.33	2,002,014	+1.59(+2.90%)
Aug 03, 2012	54.08	55.12	53.78	54.74	1,976,008	+1.16(+2.16%)
Aug 02, 2012	54.47	54.59	52.76	53.58	2,313,097	-1.19(-2.17%)
Aug 01, 2012	55.25	55.87	54.59	54.77	2,102,503	-0.16(-0.29%)
Jul 31, 2012	54.50	55.50	52.92	54.93	3,060,117	-2.28(-3.99%)
Jul 30, 2012	57.37	57.80	56.57	57.21	1,166,626	-0.22(-0.38%)
Jul 27, 2012	56.50	58.11	56.49	57.43	1,988,664	+1.39(+2.48%)
Jul 26, 2012	55.59	56.27	55.11	56.04	1,598,441	+1.38(+2.52%)
Jul 25, 2012	54.99	55.31	54.29	54.66	1,387,798	-0.05(-0.09%)
Jul 24, 2012	55.11	55.46	54.13	54.71	1,443,811	-0.45(-0.82%)
Jul 23, 2012	54.98	55.32	53.83	55.16	1,566,905	-0.81(-1.45%)
Jul 20, 2012	56.71	56.71	55.54	55.97	2,350,555	-1.21(-2.12%)
Jul 19, 2012	55.78	57.31	55.58	57.18	3,295,066	+1.93(+3.49%)
Jul 18, 2012	53.52	55.58	53.38	55.25	3,314,829	+2.38(+4.50%)
Jul 17, 2012	52.60	53.63	52.18	52.87	2,276,789	+0.32(+0.61%)
Jul 16, 2012	52.02	53.25	51.81	52.55	2,406,654	+0.25(+0.49%)
Jul 13, 2012	51.05	52.46	50.95	52.30	2,649,085	+1.45(+2.84%)
Jul 12, 2012	51.08	51.46	50.52	50.85	2,935,209	-0.76(-1.47%)
Jul 11, 2012	51.53	51.80	50.90	51.61	2,148,821	-0.22(-0.42%)
Jul 10, 2012	52.45	53.15	51.46	51.83	2,032,079	-0.57(-1.09%)
Jul 09, 2012	53.27	53.45	52.07	52.40	2,058,079	-1.05(-1.96%)
Jul 06, 2012	53.57	53.64	53.14	53.45	1,619,968	-0.61(-1.13%)
Jul 05, 2012	53.18	54.71	53.18	54.06	1,621,129	+0.36(+0.67%)
Jul 03, 2012	53.17	54.24	52.68	53.70	1,146,912	+0.81(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tiffany & Co (NY: TIF )

Historical Prices

Sections

Services

Log In Using Your Account

Tiffany & Co (NY: TIF )

Historical Prices

Sections

Services