Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 9.218 9.475 9.078 9.449 25,383 +0.18(+1.93%)
Jun 29, 2006 9.411 9.539 9.270 9.270 26,555 -0.14(-1.50%)
Jun 28, 2006 9.218 9.539 9.104 9.411 101,535 +0.13(+1.38%)
Jun 27, 2006 9.142 9.475 9.142 9.282 98,801 +0.20(+2.26%)
Jun 26, 2006 9.101 9.101 8.975 9.078 23,040 -0.02(-0.23%)
Jun 23, 2006 8.962 9.193 8.962 9.098 29,289 +0.20(+2.24%)
Jun 22, 2006 8.839 8.898 8.770 8.898 17,963 -0.06(-0.71%)
Jun 21, 2006 8.873 9.098 8.873 8.962 25,383 +0.09(+1.01%)
Jun 20, 2006 8.962 9.014 8.863 8.873 32,803 -0.20(-2.25%)
Jun 19, 2006 9.142 9.142 8.962 9.077 35,537 -0.07(-0.71%)
Jun 16, 2006 9.259 9.270 9.096 9.142 27,336 -0.06(-0.70%)
Jun 15, 2006 9.270 9.270 9.154 9.206 34,756 -0.08(-0.83%)
Jun 14, 2006 9.193 9.346 9.103 9.282 35,146 +0.04(+0.44%)
Jun 13, 2006 9.308 9.551 9.167 9.242 107,002 -0.05(-0.58%)
Jun 12, 2006 9.001 9.311 8.962 9.295 95,287 +0.35(+3.86%)
Jun 09, 2006 8.647 8.962 8.647 8.950 62,483 +0.27(+3.13%)
Jun 08, 2006 8.796 8.847 8.645 8.678 32,803 -0.16(-1.77%)
Jun 07, 2006 8.832 8.834 8.773 8.834 25,383 +0.00(+0.03%)
Jun 06, 2006 8.832 8.832 8.809 8.832 11,715 +0.01(+0.12%)
Jun 05, 2006 8.758 8.832 8.758 8.822 13,668 +0.03(+0.29%)
Jun 02, 2006 8.719 8.822 8.719 8.796 13,277 +0.04(+0.44%)
Jun 01, 2006 8.745 8.819 8.642 8.758 33,584 +0.08(+0.88%)
May 31, 2006 8.950 9.090 8.681 8.681 57,406 -0.20(-2.28%)
May 30, 2006 8.399 9.088 8.399 8.883 110,907 +0.39(+4.65%)
May 26, 2006 8.445 8.489 8.375 8.489 46,081 +0.06(+0.76%)
May 25, 2006 8.317 8.425 8.181 8.425 36,318 +0.14(+1.73%)
May 24, 2006 8.399 8.422 8.258 8.281 14,839 -0.08(-1.01%)
May 23, 2006 8.463 8.463 8.366 8.366 9,763 -0.06(-0.70%)
May 22, 2006 8.617 8.622 8.412 8.425 32,413 -0.17(-1.94%)
May 19, 2006 8.540 8.635 8.463 8.591 44,128 +0.13(+1.52%)
May 18, 2006 8.481 8.481 8.386 8.463 32,022 +0.02(+0.24%)
May 17, 2006 8.169 8.453 8.041 8.443 69,122 +0.30(+3.68%)
May 16, 2006 8.130 8.258 8.018 8.143 81,618 -0.09(-1.09%)
May 15, 2006 8.437 8.448 8.002 8.233 116,375 -0.27(-3.16%)
May 12, 2006 8.878 8.878 8.445 8.501 41,785 -0.30(-3.46%)
May 11, 2006 8.873 9.008 8.806 8.806 32,022 -0.12(-1.32%)
May 10, 2006 8.880 9.044 8.880 8.924 100,363 -0.22(-2.38%)
May 09, 2006 9.014 9.257 8.962 9.142 142,930 +0.18(+2.00%)
May 08, 2006 8.845 9.090 8.845 8.962 82,790 +0.12(+1.33%)
May 05, 2006 8.834 8.898 8.758 8.845 25,774 +0.04(+0.41%)
May 04, 2006 8.796 8.829 8.706 8.809 42,957 +0.01(+0.09%)
May 03, 2006 8.834 8.873 8.760 8.801 45,690 +0.01(+0.06%)
May 02, 2006 8.591 8.962 8.591 8.796 139,415 +0.15(+1.69%)
May 01, 2006 8.581 8.650 8.581 8.650 55,453 +0.08(+0.99%)
Apr 28, 2006 8.376 8.578 8.335 8.565 87,476 +0.20(+2.45%)
Apr 27, 2006 8.399 8.399 8.345 8.361 55,844 -0.04(-0.46%)
Apr 26, 2006 8.343 8.437 8.338 8.399 37,880 +0.00(+0.03%)
Apr 25, 2006 8.489 8.565 8.396 8.396 30,851 -0.09(-1.09%)
Apr 24, 2006 8.532 8.578 8.489 8.489 68,341 +0.15(+1.78%)
Apr 21, 2006 8.130 8.407 8.130 8.340 56,625 +0.17(+2.10%)
Apr 20, 2006 8.289 8.496 8.092 8.169 74,198 -0.12(-1.39%)
Apr 19, 2006 8.258 8.309 8.158 8.284 29,679 +0.01(+0.15%)
Apr 18, 2006 8.071 8.407 8.071 8.271 33,584 +0.15(+1.89%)
Apr 17, 2006 8.015 8.181 7.941 8.117 35,927 +0.17(+2.09%)
Apr 13, 2006 7.918 8.220 7.936 7.951 46,471 +0.03(+0.42%)
Apr 12, 2006 7.836 7.982 7.810 7.918 13,668 +0.03(+0.42%)
Apr 11, 2006 7.682 8.169 7.682 7.884 120,670 +0.24(+3.15%)
Apr 10, 2006 7.682 7.720 7.618 7.644 42,176 -0.09(-1.22%)
Apr 07, 2006 7.695 7.746 7.682 7.738 24,993 +0.01(+0.07%)
Apr 06, 2006 7.784 7.784 7.679 7.733 52,329 -0.05(-0.66%)
Apr 05, 2006 7.784 7.810 7.682 7.784 52,329 +0.10(+1.27%)
Apr 04, 2006 7.695 7.746 7.618 7.687 57,406 +0.01(+0.07%)
Apr 03, 2006 7.708 7.938 7.656 7.682 105,050 +0.02(+0.23%)
Mar 31, 2006 7.621 7.733 7.554 7.664 20,697 +0.07(+0.88%)
Mar 30, 2006 7.618 7.656 7.598 7.598 29,289 +0.02(+0.27%)
Mar 29, 2006 7.528 7.585 7.452 7.577 28,117 +0.05(+0.71%)
Mar 28, 2006 7.541 7.605 7.477 7.523 25,383 +0.05(+0.62%)
Mar 27, 2006 7.426 7.490 7.426 7.477 15,620 +0.07(+1.00%)
Mar 24, 2006 7.400 7.439 7.349 7.403 30,460 -0.02(-0.31%)
Mar 23, 2006 7.426 7.426 7.385 7.426 14,839 +0.00(+0.00%)
Mar 22, 2006 7.362 7.426 7.298 7.426 39,833 +0.05(+0.69%)
Mar 21, 2006 7.464 7.464 7.362 7.375 19,916 -0.12(-1.54%)
Mar 20, 2006 7.528 7.554 7.452 7.490 16,792 -0.04(-0.51%)
Mar 17, 2006 7.523 7.531 7.523 7.528 26,945 -0.03(-0.34%)
Mar 16, 2006 7.567 7.585 7.554 7.554 17,573 -0.04(-0.51%)
Mar 15, 2006 7.656 7.656 7.592 7.592 25,383 -0.06(-0.77%)
Mar 14, 2006 7.654 7.654 7.610 7.651 14,449 +0.00(+0.00%)
Mar 13, 2006 7.557 7.654 7.495 7.651 33,194 +0.08(+1.08%)
Mar 10, 2006 7.549 7.569 7.317 7.569 33,194 +0.03(+0.41%)
Mar 09, 2006 7.439 7.541 7.362 7.539 15,620 +0.14(+1.87%)
Mar 08, 2006 7.298 7.490 7.298 7.400 19,526 +0.12(+1.58%)
Mar 07, 2006 7.362 7.429 7.260 7.285 62,092 -0.05(-0.66%)
Mar 06, 2006 7.375 7.439 7.301 7.334 13,277 -0.03(-0.38%)
Mar 03, 2006 7.298 7.375 7.288 7.362 26,945 +0.04(+0.52%)
Mar 02, 2006 7.426 7.426 7.324 7.324 3,905 -0.10(-1.38%)
Mar 01, 2006 7.416 7.426 7.349 7.426 24,993 +0.00(+0.07%)
Feb 28, 2006 7.562 7.475 7.390 7.421 25,383 -0.14(-1.86%)
Feb 27, 2006 7.592 7.592 7.431 7.562 41,395 -0.02(-0.30%)
Feb 24, 2006 7.477 7.631 7.477 7.585 32,413 +0.12(+1.65%)
Feb 23, 2006 7.477 7.631 7.349 7.462 77,713 +0.09(+1.18%)
Feb 22, 2006 7.003 7.375 7.003 7.375 51,548 +0.44(+6.27%)
Feb 21, 2006 7.016 7.029 6.937 6.939 51,158 -0.03(-0.37%)
Feb 17, 2006 7.001 7.016 6.875 6.965 76,932 -0.04(-0.51%)
Feb 16, 2006 7.016 7.055 6.875 7.001 67,950 -0.12(-1.65%)
Feb 15, 2006 7.157 7.157 6.940 7.119 36,318 -0.04(-0.54%)
Feb 14, 2006 7.229 7.229 7.157 7.157 38,271 -0.01(-0.18%)
Feb 13, 2006 7.336 7.439 7.170 7.170 44,519 -0.15(-2.03%)
Feb 10, 2006 7.277 7.362 7.234 7.318 26,164 +0.04(+0.56%)
Feb 09, 2006 7.298 7.329 7.211 7.277 22,259 -0.05(-0.63%)
Feb 08, 2006 7.477 7.531 7.214 7.324 66,779 -0.42(-5.42%)
Feb 07, 2006 7.682 7.820 7.557 7.744 148,788 +0.10(+1.27%)
Feb 06, 2006 7.449 7.682 7.449 7.646 49,205 +0.21(+2.82%)
Feb 03, 2006 7.669 7.669 7.426 7.436 76,151 -0.17(-2.22%)
Feb 02, 2006 7.695 7.697 7.490 7.605 63,654 -0.03(-0.37%)
Feb 01, 2006 7.651 8.128 7.633 7.633 94,896 +0.03(+0.34%)
Jan 31, 2006 7.682 7.682 7.580 7.608 18,354 +0.05(+0.71%)
Jan 30, 2006 7.298 7.810 7.298 7.554 176,124 +0.28(+3.87%)
Jan 27, 2006 6.901 7.280 6.888 7.272 156,989 +0.37(+5.38%)
Jan 26, 2006 6.747 6.901 6.668 6.901 22,259 +0.18(+2.67%)
Jan 25, 2006 6.658 6.791 6.658 6.722 26,945 -0.08(-1.13%)
Jan 24, 2006 6.709 6.799 6.632 6.799 70,684 +0.09(+1.34%)
Jan 23, 2006 6.594 6.709 6.594 6.709 54,672 +0.20(+3.15%)
Jan 20, 2006 6.658 6.709 6.466 6.504 84,352 -0.19(-2.87%)
Jan 19, 2006 6.645 6.824 6.632 6.696 72,246 +0.05(+0.77%)
Jan 18, 2006 6.811 6.827 6.555 6.645 107,002 -0.13(-1.96%)
Jan 17, 2006 6.991 7.016 6.778 6.778 71,074 -0.15(-2.14%)
Jan 13, 2006 6.927 6.927 6.927 6.927 1,952 +0.01(+0.19%)
Jan 12, 2006 6.791 6.914 6.791 6.914 14,449 +0.06(+0.86%)
Jan 11, 2006 6.914 6.914 6.850 6.855 23,040 -0.19(-2.65%)
Jan 10, 2006 7.042 7.167 7.006 7.042 15,620 +0.02(+0.33%)
Jan 09, 2006 7.057 7.119 6.875 7.019 33,975 +0.01(+0.18%)
Jan 06, 2006 6.799 7.093 6.799 7.006 55,453 +0.16(+2.36%)
Jan 05, 2006 6.773 6.845 6.773 6.845 23,821 +0.07(+1.10%)
Jan 04, 2006 6.952 6.952 6.760 6.770 29,289 -0.40(-5.57%)
Jan 03, 2006 6.683 7.170 6.683 7.170 97,630 +0.49(+7.28%)
Dec 30, 2005 6.543 6.735 6.530 6.683 75,761 +0.10(+1.56%)
Dec 29, 2005 6.619 6.619 6.568 6.581 16,011 +0.00(+0.00%)
Dec 28, 2005 6.683 6.683 6.530 6.581 55,844 -0.06(-0.96%)
Dec 27, 2005 6.530 6.645 6.530 6.645 52,329 +0.11(+1.72%)
Dec 23, 2005 6.530 6.568 6.530 6.532 57,406 -0.01(-0.16%)
Dec 22, 2005 6.658 6.671 6.530 6.543 37,099 -0.10(-1.54%)
Dec 21, 2005 6.645 6.658 6.560 6.645 40,223 +0.01(+0.19%)
Dec 20, 2005 6.607 6.671 6.607 6.632 7,810 +0.03(+0.39%)
Dec 19, 2005 6.594 6.696 6.530 6.607 40,614 -0.06(-0.96%)
Dec 16, 2005 6.689 6.722 6.610 6.671 16,401 +0.01(+0.19%)
Dec 15, 2005 6.689 6.786 6.658 6.658 17,963 -0.03(-0.46%)
Dec 14, 2005 6.804 6.837 6.683 6.689 18,354 -0.10(-1.43%)
Dec 13, 2005 6.898 6.898 6.760 6.786 26,555 -0.12(-1.67%)
Dec 12, 2005 6.850 6.901 6.773 6.901 9,372 -0.01(-0.19%)
Dec 09, 2005 6.914 7.070 6.788 6.914 59,359 -0.16(-2.21%)
Dec 08, 2005 7.234 7.234 7.070 7.070 21,088 -0.16(-2.27%)
Dec 07, 2005 7.311 7.311 7.234 7.234 10,153 -0.02(-0.25%)
Dec 06, 2005 7.165 7.324 7.165 7.252 20,697 +0.09(+1.25%)
Dec 05, 2005 7.157 7.206 7.119 7.162 8,591 +0.03(+0.39%)
Dec 02, 2005 7.167 7.206 7.094 7.134 15,620 -0.03(-0.46%)
Dec 01, 2005 7.203 7.206 7.067 7.167 31,241 +0.01(+0.18%)
Nov 30, 2005 7.152 7.170 7.124 7.155 12,496 +0.00(+0.04%)
Nov 29, 2005 7.106 7.178 7.106 7.152 18,744 +0.07(+1.01%)
Nov 28, 2005 7.093 7.129 7.042 7.080 24,602 -0.01(-0.18%)
Nov 25, 2005 7.067 7.098 7.067 7.093 15,620 +0.07(+0.98%)
Nov 23, 2005 6.947 7.042 6.906 7.024 56,234 +0.10(+1.48%)
Nov 22, 2005 6.883 6.965 6.883 6.922 19,526 +0.04(+0.56%)
Nov 21, 2005 6.778 6.952 6.778 6.883 32,413 +0.11(+1.66%)
Nov 18, 2005 6.714 6.786 6.645 6.770 25,383 +0.03(+0.49%)
Nov 17, 2005 6.665 6.786 6.632 6.737 16,401 +0.07(+1.11%)
Nov 16, 2005 6.619 6.665 6.607 6.663 36,708 +0.03(+0.47%)
Nov 15, 2005 6.519 6.632 6.471 6.632 74,589 +0.07(+1.01%)
Nov 14, 2005 6.555 6.619 6.491 6.566 46,081 -0.05(-0.81%)
Nov 11, 2005 6.658 6.714 6.535 6.619 80,447 -0.09(-1.41%)
Nov 10, 2005 7.067 7.093 6.683 6.714 121,061 -0.34(-4.76%)
Nov 09, 2005 7.196 7.196 6.978 7.050 51,158 -0.18(-2.51%)
Nov 08, 2005 7.093 7.231 7.093 7.231 25,774 -0.00(-0.04%)
Nov 07, 2005 7.119 7.234 7.119 7.234 17,573 +0.13(+1.77%)
Nov 04, 2005 7.111 7.170 7.044 7.108 26,164 +0.03(+0.36%)
Nov 03, 2005 7.149 7.149 7.055 7.083 44,519 -0.09(-1.21%)
Nov 02, 2005 7.285 7.375 7.170 7.170 16,401 -0.13(-1.75%)
Nov 01, 2005 7.354 7.385 7.298 7.298 7,810 -0.07(-0.90%)
Oct 31, 2005 7.385 7.385 7.336 7.365 20,307 -0.04(-0.48%)
Oct 28, 2005 7.375 7.426 7.324 7.400 17,182 -0.03(-0.34%)
Oct 27, 2005 7.400 7.426 7.339 7.426 12,496 +0.12(+1.68%)
Oct 26, 2005 7.301 7.480 7.301 7.303 14,449 -0.02(-0.28%)
Oct 25, 2005 7.375 7.487 7.298 7.324 10,934 -0.04(-0.52%)
Oct 24, 2005 7.554 7.615 7.298 7.362 17,182 -0.18(-2.38%)
Oct 21, 2005 7.580 7.631 7.490 7.541 9,763 -0.01(-0.17%)
Oct 20, 2005 7.595 7.633 7.554 7.554 21,869 -0.08(-1.01%)
Oct 19, 2005 7.528 7.631 7.503 7.631 5,857 -0.02(-0.30%)
Oct 18, 2005 7.587 7.654 7.516 7.654 9,372 +0.07(+0.88%)
Oct 17, 2005 7.490 7.587 7.490 7.587 25,774 +0.16(+2.17%)
Oct 14, 2005 7.298 7.426 6.965 7.426 97,239 +0.15(+2.00%)
Oct 13, 2005 7.464 7.464 7.221 7.280 42,957 -0.24(-3.13%)
Oct 12, 2005 7.554 7.569 7.464 7.516 48,424 -0.04(-0.54%)
Oct 11, 2005 7.808 7.808 7.457 7.557 44,128 -0.25(-3.21%)
Oct 10, 2005 7.774 7.808 7.774 7.808 10,934 +0.03(+0.43%)
Oct 07, 2005 7.713 7.779 7.713 7.774 9,372 +0.04(+0.53%)
Oct 06, 2005 7.836 7.836 7.733 7.733 20,697 -0.10(-1.31%)
Oct 05, 2005 7.913 7.933 7.836 7.836 17,573 -0.14(-1.77%)
Oct 04, 2005 7.938 7.977 7.887 7.977 6,638 +0.00(+0.03%)
Oct 03, 2005 7.836 8.015 7.836 7.974 62,092 +0.12(+1.57%)
Sep 30, 2005 7.913 7.938 7.851 7.851 8,591 -0.05(-0.68%)
Sep 29, 2005 7.897 7.938 7.877 7.905 10,153 -0.02(-0.23%)
Sep 28, 2005 8.002 8.035 7.792 7.923 28,508 -0.02(-0.23%)
Sep 27, 2005 7.964 8.002 7.913 7.941 16,401 +0.02(+0.19%)
Sep 26, 2005 8.220 8.261 7.866 7.925 74,198 -0.27(-3.28%)
Sep 23, 2005 8.194 8.271 8.169 8.194 33,975 -0.10(-1.23%)
Sep 22, 2005 8.404 8.514 8.297 8.297 23,040 -0.10(-1.25%)
Sep 21, 2005 8.330 8.704 8.330 8.402 86,305 +0.14(+1.64%)
Sep 20, 2005 8.312 8.312 8.258 8.266 23,431 -0.03(-0.31%)
Sep 19, 2005 8.220 8.322 8.220 8.291 41,395 +0.02(+0.25%)
Sep 16, 2005 8.207 8.309 8.117 8.271 34,756 +0.09(+1.10%)
Sep 15, 2005 7.992 8.197 7.971 8.181 24,212 +0.19(+2.37%)
Sep 14, 2005 8.002 8.012 7.902 7.992 14,449 +0.00(+0.00%)
Sep 13, 2005 7.964 8.035 7.964 7.992 20,697 -0.01(-0.06%)
Sep 12, 2005 7.759 7.997 7.759 7.997 19,916 +0.26(+3.34%)
Sep 09, 2005 7.664 7.810 7.656 7.738 25,383 +0.06(+0.80%)
Sep 08, 2005 7.797 7.797 7.677 7.677 32,413 -0.15(-1.87%)
Sep 07, 2005 7.631 7.823 7.631 7.823 29,289 +0.15(+2.00%)
Sep 06, 2005 7.682 7.764 7.631 7.669 22,259 -0.12(-1.55%)
Sep 02, 2005 7.900 8.053 7.774 7.790 32,413 -0.02(-0.30%)
Sep 01, 2005 7.580 7.813 7.580 7.813 88,648 +0.27(+3.53%)
Aug 31, 2005 7.541 7.554 7.431 7.546 42,176 +0.12(+1.59%)
Aug 30, 2005 7.639 7.679 7.426 7.429 29,289 -0.13(-1.66%)
Aug 29, 2005 7.685 7.726 7.554 7.554 15,620 -0.17(-2.25%)
Aug 26, 2005 7.720 7.774 7.682 7.728 17,573 +0.06(+0.77%)
Aug 25, 2005 7.408 7.669 7.408 7.669 33,584 +0.26(+3.53%)
Aug 24, 2005 7.528 7.528 7.226 7.408 65,998 -0.09(-1.16%)
Aug 23, 2005 7.580 7.618 7.324 7.495 62,873 -0.06(-0.78%)
Aug 22, 2005 7.831 7.831 7.554 7.554 58,578 -0.26(-3.28%)
Aug 19, 2005 7.651 7.810 7.644 7.810 79,275 +0.17(+2.18%)
Aug 18, 2005 7.183 7.644 7.170 7.644 237,436 +0.47(+6.57%)
Aug 17, 2005 7.439 7.439 7.062 7.172 98,020 -0.23(-3.08%)
Aug 16, 2005 7.549 7.554 7.400 7.400 55,063 -0.14(-1.90%)
Aug 15, 2005 7.400 7.651 7.400 7.544 105,050 +0.10(+1.31%)
Aug 12, 2005 7.772 7.772 7.280 7.446 184,716 -0.37(-4.69%)
Aug 11, 2005 8.028 8.115 7.810 7.813 49,205 -0.19(-2.37%)
Aug 10, 2005 8.348 8.348 7.974 8.002 48,424 -0.53(-6.18%)
Aug 09, 2005 8.437 8.578 8.437 8.530 34,365 -0.01(-0.06%)
Aug 08, 2005 8.373 8.809 8.373 8.535 78,885 +0.23(+2.71%)
Aug 05, 2005 8.194 8.386 8.194 8.309 20,307 +0.10(+1.25%)
Aug 04, 2005 8.258 8.322 8.194 8.207 17,182 -0.03(-0.31%)
Aug 03, 2005 8.122 8.233 8.122 8.233 14,449 +0.11(+1.39%)
Aug 02, 2005 8.041 8.194 8.041 8.120 42,176 +0.07(+0.83%)
Aug 01, 2005 7.964 8.053 7.910 8.053 26,945 +0.09(+1.13%)
Jul 29, 2005 7.836 7.964 7.759 7.964 61,702 +0.13(+1.63%)
Jul 28, 2005 7.516 7.836 7.516 7.836 78,104 +0.36(+4.83%)
Jul 27, 2005 7.375 7.485 7.354 7.475 36,708 +0.12(+1.60%)
Jul 26, 2005 7.283 7.359 7.283 7.357 19,135 +0.07(+1.03%)
Jul 25, 2005 7.301 7.321 7.282 7.282 10,153 -0.04(-0.57%)
Jul 22, 2005 7.331 7.359 7.242 7.324 20,307 +0.03(+0.35%)
Jul 21, 2005 7.208 7.324 7.208 7.298 7,810 +0.05(+0.71%)
Jul 20, 2005 7.288 7.336 7.213 7.247 36,318 -0.04(-0.56%)
Jul 19, 2005 7.221 7.321 7.196 7.288 17,573 +0.07(+0.99%)
Jul 18, 2005 7.234 7.260 7.170 7.216 41,785 -0.04(-0.60%)
Jul 15, 2005 7.285 7.313 7.249 7.260 41,004 +0.00(+0.00%)
Jul 14, 2005 7.334 7.336 7.260 7.260 12,106 -0.06(-0.87%)
Jul 13, 2005 7.349 7.365 7.311 7.324 30,460 +0.00(+0.00%)
Jul 12, 2005 7.257 7.357 7.252 7.324 10,544 +0.07(+0.99%)
Jul 11, 2005 7.359 7.359 7.252 7.252 11,715 -0.10(-1.39%)
Jul 08, 2005 7.285 7.359 7.244 7.354 14,449 +0.09(+1.23%)
Jul 07, 2005 7.193 7.265 7.170 7.265 24,993 +0.07(+0.96%)
Jul 06, 2005 7.242 7.288 7.196 7.196 30,460 -0.04(-0.59%)
Jul 05, 2005 7.247 7.298 7.211 7.238 15,620 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.