Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 11.26 11.40 11.06 11.15 655,981 -0.09(-0.76%)
Jun 29, 2006 10.83 11.26 10.74 11.24 253,395 +0.45(+4.16%)
Jun 28, 2006 10.74 10.82 10.58 10.79 261,574 +0.01(+0.06%)
Jun 27, 2006 10.95 11.03 10.74 10.78 351,391 -0.14(-1.27%)
Jun 26, 2006 10.89 10.95 10.82 10.92 285,959 +0.06(+0.55%)
Jun 23, 2006 10.77 10.90 10.70 10.86 242,793 +0.03(+0.24%)
Jun 22, 2006 10.79 10.89 10.72 10.83 300,803 -0.01(-0.06%)
Jun 21, 2006 10.75 10.99 10.75 10.84 342,152 +0.05(+0.49%)
Jun 20, 2006 10.90 10.99 10.72 10.79 250,214 -0.14(-1.27%)
Jun 19, 2006 11.11 11.15 10.85 10.93 305,952 -0.15(-1.31%)
Jun 16, 2006 11.05 11.20 10.96 11.07 594,639 +0.02(+0.18%)
Jun 15, 2006 10.87 11.22 10.87 11.05 557,833 +0.28(+2.57%)
Jun 14, 2006 10.72 11.16 10.60 10.78 674,459 +0.06(+0.55%)
Jun 13, 2006 11.06 11.06 10.24 10.72 1,599,436 -0.51(-4.53%)
Jun 12, 2006 11.57 11.75 11.09 11.22 797,295 -0.37(-3.19%)
Jun 09, 2006 11.79 11.83 11.51 11.59 195,385 -0.19(-1.62%)
Jun 08, 2006 11.82 11.88 11.57 11.79 333,367 -0.05(-0.39%)
Jun 07, 2006 11.97 12.08 11.79 11.83 257,182 -0.13(-1.10%)
Jun 06, 2006 12.04 12.04 11.75 11.96 303,832 -0.09(-0.77%)
Jun 05, 2006 12.17 12.17 11.82 12.06 413,793 -0.18(-1.51%)
Jun 02, 2006 11.97 12.24 11.92 12.24 312,314 +0.27(+2.26%)
Jun 01, 2006 11.79 11.98 11.79 11.97 247,488 +0.18(+1.57%)
May 31, 2006 11.82 11.98 11.63 11.79 175,089 -0.02(-0.17%)
May 30, 2006 12.10 12.10 11.76 11.80 282,324 -0.32(-2.67%)
May 26, 2006 11.98 12.19 11.96 12.13 137,678 +0.09(+0.71%)
May 25, 2006 11.88 12.05 11.82 12.04 299,742 +0.21(+1.79%)
May 24, 2006 11.84 11.88 11.69 11.83 214,772 +0.01(+0.11%)
May 23, 2006 11.88 11.99 11.79 11.82 443,480 +0.02(+0.17%)
May 22, 2006 11.83 12.04 11.77 11.80 469,228 -0.06(-0.50%)
May 19, 2006 11.73 11.90 11.66 11.86 267,784 +0.07(+0.62%)
May 18, 2006 11.94 12.02 11.75 11.79 185,692 -0.17(-1.38%)
May 17, 2006 12.02 12.04 11.82 11.95 172,666 -0.07(-0.55%)
May 16, 2006 11.90 12.05 11.87 12.02 226,738 +0.15(+1.22%)
May 15, 2006 11.88 11.94 11.79 11.87 327,914 -0.01(-0.11%)
May 12, 2006 11.50 11.92 11.50 11.88 392,134 +0.05(+0.45%)
May 11, 2006 11.90 11.95 11.80 11.83 330,489 -0.02(-0.17%)
May 10, 2006 11.69 11.89 11.69 11.85 275,963 +0.15(+1.24%)
May 09, 2006 11.81 11.92 11.69 11.71 331,852 -0.08(-0.67%)
May 08, 2006 11.49 11.84 11.47 11.79 263,392 +0.25(+2.17%)
May 05, 2006 11.36 11.57 11.36 11.53 246,731 +0.13(+1.16%)
May 04, 2006 11.52 11.53 11.34 11.40 210,986 -0.12(-1.03%)
May 03, 2006 11.40 11.60 11.36 11.52 220,982 +0.00(+0.00%)
May 02, 2006 11.40 11.54 11.30 11.52 181,905 +0.17(+1.45%)
May 01, 2006 11.45 11.56 11.32 11.36 288,686 -0.09(-0.81%)
Apr 28, 2006 11.14 11.62 11.14 11.45 269,147 -0.02(-0.17%)
Apr 27, 2006 11.30 11.55 11.18 11.47 250,517 +0.09(+0.75%)
Apr 26, 2006 11.36 11.58 11.29 11.38 402,585 +0.07(+0.58%)
Apr 25, 2006 11.26 11.48 11.19 11.32 542,990 +0.07(+0.65%)
Apr 24, 2006 11.26 11.37 11.18 11.24 262,331 -0.07(-0.58%)
Apr 21, 2006 11.39 11.40 11.24 11.31 514,818 -0.07(-0.58%)
Apr 20, 2006 11.40 11.46 11.14 11.38 598,425 +0.01(+0.06%)
Apr 19, 2006 11.26 11.38 11.18 11.37 317,615 +0.03(+0.29%)
Apr 18, 2006 11.23 11.39 11.16 11.34 498,915 +0.08(+0.70%)
Apr 17, 2006 11.21 11.32 11.12 11.26 309,587 +0.03(+0.29%)
Apr 13, 2006 11.19 11.32 11.06 11.22 551,169 +0.03(+0.30%)
Apr 12, 2006 11.20 11.32 11.12 11.19 304,286 +0.06(+0.53%)
Apr 11, 2006 11.16 11.29 11.03 11.13 232,796 -0.06(-0.53%)
Apr 10, 2006 11.32 11.39 11.01 11.19 722,775 -0.20(-1.74%)
Apr 07, 2006 11.50 11.54 11.24 11.39 327,763 -0.06(-0.52%)
Apr 06, 2006 11.20 11.47 11.16 11.45 447,569 +0.22(+2.00%)
Apr 05, 2006 10.82 11.30 10.82 11.22 368,961 +0.33(+3.03%)
Apr 04, 2006 10.89 11.07 10.76 10.89 187,661 -0.11(-0.96%)
Apr 03, 2006 11.16 11.33 10.93 11.00 236,128 -0.16(-1.42%)
Mar 31, 2006 11.15 11.20 11.06 11.16 247,034 +0.06(+0.54%)
Mar 30, 2006 11.21 11.21 10.98 11.10 241,581 -0.09(-0.83%)
Mar 29, 2006 11.13 11.22 11.09 11.19 271,419 +0.00(+0.00%)
Mar 28, 2006 11.21 11.25 11.09 11.19 270,813 -0.01(-0.06%)
Mar 27, 2006 11.11 11.22 11.03 11.20 119,654 +0.11(+1.01%)
Mar 24, 2006 11.11 11.18 10.93 11.09 164,487 -0.06(-0.53%)
Mar 23, 2006 11.16 11.21 10.95 11.14 167,516 +0.01(+0.06%)
Mar 22, 2006 10.79 11.14 10.72 11.14 165,093 +0.29(+2.68%)
Mar 21, 2006 10.96 11.01 10.81 10.85 234,917 -0.18(-1.62%)
Mar 20, 2006 11.18 11.22 10.95 11.03 307,316 -0.16(-1.47%)
Mar 17, 2006 11.22 11.24 11.10 11.19 519,362 +0.03(+0.24%)
Mar 16, 2006 11.22 11.28 11.11 11.16 334,124 -0.02(-0.18%)
Mar 15, 2006 11.22 11.22 11.03 11.18 275,357 -0.01(-0.12%)
Mar 14, 2006 11.10 11.24 11.01 11.20 312,617 +0.11(+1.01%)
Mar 13, 2006 11.14 11.19 11.08 11.09 308,376 -0.01(-0.06%)
Mar 10, 2006 10.89 11.13 10.85 11.09 653,860 +0.20(+1.82%)
Mar 09, 2006 10.79 11.03 10.73 10.89 496,946 +0.17(+1.54%)
Mar 08, 2006 10.56 10.79 10.47 10.73 142,525 +0.16(+1.50%)
Mar 07, 2006 10.62 10.76 10.50 10.57 282,627 -0.02(-0.19%)
Mar 06, 2006 10.70 10.76 10.51 10.59 290,655 -0.18(-1.66%)
Mar 03, 2006 10.80 11.18 10.76 10.77 462,261 +0.12(+1.12%)
Mar 02, 2006 10.53 10.79 10.27 10.65 833,040 +0.44(+4.27%)
Mar 01, 2006 9.903 10.32 9.844 10.21 348,362 +0.34(+3.48%)
Feb 28, 2006 9.930 10.00 9.785 9.870 76,942 -0.06(-0.60%)
Feb 27, 2006 9.778 9.963 9.712 9.930 56,798 +0.21(+2.17%)
Feb 24, 2006 9.672 9.870 9.573 9.719 89,362 +0.09(+0.96%)
Feb 23, 2006 10.03 10.03 9.626 9.626 134,498 -0.40(-3.95%)
Feb 22, 2006 9.989 10.04 9.903 10.02 76,185 +0.05(+0.46%)
Feb 21, 2006 9.917 10.10 9.785 9.976 143,434 +0.02(+0.20%)
Feb 17, 2006 10.02 10.09 9.389 9.956 127,076 -0.06(-0.59%)
Feb 16, 2006 9.923 10.02 9.884 10.02 154,642 +0.09(+0.86%)
Feb 15, 2006 9.937 10.02 9.877 9.930 85,121 +0.01(+0.13%)
Feb 14, 2006 10.02 10.15 9.824 9.917 142,828 -0.11(-1.05%)
Feb 13, 2006 10.07 10.07 9.851 10.02 93,754 -0.03(-0.33%)
Feb 10, 2006 10.22 10.23 9.996 10.06 140,405 -0.16(-1.55%)
Feb 09, 2006 10.04 10.23 10.00 10.21 175,392 +0.15(+1.44%)
Feb 08, 2006 9.824 10.07 9.692 10.07 184,177 +0.28(+2.90%)
Feb 07, 2006 9.956 10.04 9.738 9.785 126,773 -0.13(-1.27%)
Feb 06, 2006 9.752 10.02 9.719 9.910 238,097 +0.09(+0.87%)
Feb 03, 2006 9.771 9.851 9.620 9.824 85,727 +0.05(+0.54%)
Feb 02, 2006 9.864 9.864 9.560 9.771 176,301 -0.11(-1.07%)
Feb 01, 2006 9.639 9.930 9.580 9.877 192,356 +0.20(+2.12%)
Jan 31, 2006 9.699 9.771 9.653 9.672 173,575 -0.06(-0.61%)
Jan 30, 2006 9.679 9.752 9.659 9.732 113,747 +0.01(+0.07%)
Jan 27, 2006 9.705 9.989 9.692 9.725 118,443 -0.01(-0.14%)
Jan 26, 2006 9.837 9.837 9.653 9.738 103,296 -0.10(-1.01%)
Jan 25, 2006 9.758 9.837 9.699 9.837 141,768 +0.13(+1.36%)
Jan 24, 2006 9.672 9.804 9.613 9.705 144,797 +0.04(+0.41%)
Jan 23, 2006 9.725 9.804 9.626 9.666 121,775 -0.09(-0.95%)
Jan 20, 2006 10.00 10.03 9.719 9.758 163,881 -0.35(-3.46%)
Jan 19, 2006 9.970 10.50 9.903 10.11 291,715 +0.06(+0.59%)
Jan 18, 2006 9.884 10.21 9.884 10.05 510,123 +0.13(+1.33%)
Jan 17, 2006 9.778 9.950 9.745 9.917 330,641 +0.14(+1.42%)
Jan 13, 2006 9.837 9.877 9.719 9.778 73,004 -0.03(-0.34%)
Jan 12, 2006 9.870 9.910 9.653 9.811 237,037 -0.04(-0.40%)
Jan 11, 2006 9.818 9.910 9.639 9.851 189,781 +0.01(+0.13%)
Jan 10, 2006 9.844 9.937 9.738 9.837 282,324 -0.07(-0.67%)
Jan 09, 2006 9.903 9.970 9.890 9.903 244,307 +0.00(+0.00%)
Jan 06, 2006 9.890 9.950 9.745 9.903 361,085 +0.11(+1.08%)
Jan 05, 2006 9.771 9.884 9.705 9.798 241,733 -0.04(-0.40%)
Jan 04, 2006 9.791 9.877 9.639 9.837 305,649 +0.05(+0.54%)
Jan 03, 2006 9.758 9.804 9.686 9.785 290,200 +0.09(+0.95%)
Dec 30, 2005 9.620 9.692 9.534 9.692 147,220 +0.01(+0.07%)
Dec 29, 2005 9.719 9.778 9.626 9.686 104,963 -0.03(-0.34%)
Dec 28, 2005 9.428 9.732 9.408 9.719 206,593 +0.20(+2.08%)
Dec 27, 2005 9.639 9.686 9.415 9.521 132,983 -0.05(-0.55%)
Dec 23, 2005 9.560 9.699 9.560 9.573 111,627 +0.02(+0.21%)
Dec 22, 2005 9.560 9.659 9.481 9.554 227,344 -0.01(-0.07%)
Dec 21, 2005 9.567 9.672 9.488 9.560 226,889 +0.03(+0.35%)
Dec 20, 2005 9.540 9.639 9.501 9.527 211,743 +0.03(+0.28%)
Dec 19, 2005 9.256 9.587 9.256 9.501 257,636 -0.03(-0.28%)
Dec 16, 2005 9.705 9.785 9.468 9.527 442,874 -0.18(-1.84%)
Dec 15, 2005 9.738 9.752 9.600 9.705 312,617 +0.00(+0.00%)
Dec 14, 2005 9.738 9.785 9.666 9.705 267,027 -0.05(-0.54%)
Dec 13, 2005 9.699 9.791 9.666 9.758 179,179 +0.05(+0.48%)
Dec 12, 2005 9.705 9.798 9.653 9.712 197,657 +0.01(+0.07%)
Dec 09, 2005 9.705 9.725 9.606 9.705 154,339 -0.03(-0.27%)
Dec 08, 2005 9.732 9.890 9.646 9.732 400,010 +0.03(+0.27%)
Dec 07, 2005 9.659 9.738 9.580 9.705 205,836 +0.05(+0.48%)
Dec 06, 2005 9.765 9.837 9.620 9.659 251,578 -0.04(-0.41%)
Dec 05, 2005 9.686 9.804 9.507 9.699 413,793 +0.05(+0.48%)
Dec 02, 2005 9.580 9.732 9.408 9.653 313,223 +0.02(+0.21%)
Dec 01, 2005 9.118 9.732 9.118 9.633 1,495,231 +0.71(+7.99%)
Nov 30, 2005 8.695 8.946 8.603 8.920 169,334 +0.22(+2.50%)
Nov 29, 2005 8.656 8.788 8.669 8.702 62,402 +0.05(+0.53%)
Nov 28, 2005 8.821 8.841 8.649 8.656 82,092 -0.18(-2.09%)
Nov 25, 2005 8.715 8.841 8.642 8.841 17,569 +0.11(+1.21%)
Nov 23, 2005 8.689 8.755 8.649 8.735 61,039 -0.02(-0.23%)
Nov 22, 2005 8.464 8.807 8.425 8.755 236,886 +0.24(+2.87%)
Nov 21, 2005 8.497 8.543 8.154 8.510 207,654 -0.03(-0.31%)
Nov 18, 2005 8.504 8.583 8.332 8.537 94,360 +0.03(+0.39%)
Nov 17, 2005 8.438 8.570 8.438 8.504 36,805 +0.03(+0.39%)
Nov 16, 2005 8.477 8.576 8.332 8.471 57,252 -0.01(-0.08%)
Nov 15, 2005 8.636 8.682 8.451 8.477 47,104 -0.16(-1.83%)
Nov 14, 2005 8.748 8.748 8.563 8.636 44,681 -0.12(-1.36%)
Nov 11, 2005 8.781 8.827 8.702 8.755 57,101 -0.03(-0.30%)
Nov 10, 2005 8.583 8.874 8.418 8.781 99,661 +0.20(+2.39%)
Nov 09, 2005 8.458 8.662 8.438 8.576 89,211 +0.12(+1.41%)
Nov 08, 2005 8.418 8.537 8.411 8.458 116,322 +0.00(+0.00%)
Nov 07, 2005 8.570 8.629 8.418 8.458 92,694 -0.11(-1.31%)
Nov 04, 2005 8.550 8.735 8.464 8.570 117,685 -0.04(-0.46%)
Nov 03, 2005 8.636 8.781 8.583 8.609 119,048 +0.03(+0.38%)
Nov 02, 2005 8.471 8.708 8.471 8.576 283,385 +0.08(+0.93%)
Nov 01, 2005 8.385 8.517 8.299 8.497 97,541 +0.08(+0.94%)
Oct 31, 2005 8.312 8.497 8.312 8.418 106,629 +0.13(+1.59%)
Oct 28, 2005 8.246 8.306 8.114 8.286 73,156 +0.06(+0.72%)
Oct 27, 2005 8.319 8.378 8.068 8.226 82,243 -0.15(-1.81%)
Oct 26, 2005 8.418 8.504 8.213 8.378 106,477 -0.04(-0.47%)
Oct 25, 2005 8.385 8.497 8.246 8.418 93,906 +0.03(+0.31%)
Oct 24, 2005 8.385 8.504 8.365 8.392 79,668 +0.07(+0.79%)
Oct 21, 2005 8.405 8.497 8.260 8.326 70,126 -0.09(-1.02%)
Oct 20, 2005 8.477 8.497 8.260 8.411 113,141 -0.09(-1.01%)
Oct 19, 2005 8.253 8.497 8.167 8.497 115,868 +0.20(+2.39%)
Oct 18, 2005 8.418 8.418 8.167 8.299 108,598 -0.16(-1.87%)
Oct 17, 2005 8.484 8.583 8.279 8.458 127,833 +0.01(+0.16%)
Oct 14, 2005 8.200 8.471 8.147 8.444 131,771 +0.30(+3.73%)
Oct 13, 2005 8.147 8.246 8.055 8.141 62,705 -0.05(-0.64%)
Oct 12, 2005 8.266 8.378 8.088 8.193 159,186 -0.14(-1.66%)
Oct 11, 2005 8.405 8.510 8.299 8.332 106,023 -0.07(-0.79%)
Oct 10, 2005 8.372 8.497 8.293 8.398 108,901 +0.03(+0.32%)
Oct 07, 2005 8.365 8.431 8.332 8.372 92,846 +0.01(+0.16%)
Oct 06, 2005 8.418 8.537 8.207 8.359 149,644 -0.01(-0.08%)
Oct 05, 2005 8.451 8.510 8.312 8.365 101,630 -0.12(-1.40%)
Oct 04, 2005 8.570 8.702 8.372 8.484 99,813 -0.09(-1.00%)
Oct 03, 2005 8.517 8.702 8.510 8.570 198,415 -0.01(-0.15%)
Sep 30, 2005 8.504 8.867 8.398 8.583 433,938 +0.01(+0.15%)
Sep 29, 2005 8.425 8.623 8.266 8.570 86,333 +0.18(+2.20%)
Sep 28, 2005 8.372 8.550 8.312 8.385 147,675 -0.05(-0.63%)
Sep 27, 2005 8.550 8.603 8.319 8.438 163,578 -0.18(-2.07%)
Sep 26, 2005 8.517 8.689 8.451 8.616 151,158 +0.16(+1.87%)
Sep 23, 2005 8.458 8.603 8.319 8.458 66,946 -0.02(-0.23%)
Sep 22, 2005 8.385 8.524 8.352 8.477 96,329 +0.05(+0.55%)
Sep 21, 2005 8.623 8.642 8.372 8.431 105,871 -0.21(-2.44%)
Sep 20, 2005 8.708 8.801 8.596 8.642 160,852 -0.06(-0.68%)
Sep 19, 2005 8.649 8.755 8.636 8.702 72,853 +0.01(+0.15%)
Sep 16, 2005 8.755 8.755 8.504 8.689 240,067 -0.02(-0.23%)
Sep 15, 2005 8.636 8.722 8.596 8.708 39,834 +0.10(+1.15%)
Sep 14, 2005 8.616 8.708 8.431 8.609 106,932 +0.04(+0.46%)
Sep 13, 2005 8.682 8.748 8.405 8.570 183,117 -0.17(-1.89%)
Sep 12, 2005 8.748 8.841 8.616 8.735 92,543 -0.01(-0.08%)
Sep 09, 2005 8.748 8.893 8.649 8.741 159,640 -0.05(-0.60%)
Sep 08, 2005 8.352 8.834 8.200 8.794 264,603 +0.02(+0.23%)
Sep 07, 2005 8.715 9.111 8.583 8.774 595,850 +0.58(+7.09%)
Sep 06, 2005 8.055 8.279 8.055 8.193 76,942 +0.09(+1.14%)
Sep 02, 2005 8.160 8.332 8.081 8.101 35,139 -0.05(-0.65%)
Sep 01, 2005 8.293 8.326 8.088 8.154 102,842 -0.18(-2.22%)
Aug 31, 2005 8.121 8.339 8.015 8.339 152,824 +0.28(+3.52%)
Aug 30, 2005 8.035 8.075 7.877 8.055 32,109 +0.02(+0.25%)
Aug 29, 2005 7.903 8.088 7.850 8.035 55,737 +0.11(+1.42%)
Aug 26, 2005 7.929 8.088 7.857 7.923 70,581 -0.07(-0.91%)
Aug 25, 2005 8.035 8.061 7.817 7.995 75,427 -0.04(-0.49%)
Aug 24, 2005 8.022 8.114 7.962 8.035 52,860 -0.01(-0.16%)
Aug 23, 2005 8.127 8.180 7.989 8.048 70,884 -0.11(-1.38%)
Aug 22, 2005 8.134 8.220 8.088 8.160 68,157 +0.07(+0.82%)
Aug 19, 2005 8.055 8.167 8.035 8.094 44,832 +0.01(+0.16%)
Aug 18, 2005 8.114 8.200 8.048 8.081 91,937 -0.10(-1.21%)
Aug 17, 2005 8.081 8.207 8.002 8.180 49,528 +0.11(+1.31%)
Aug 16, 2005 8.108 8.108 8.002 8.075 117,534 -0.09(-1.13%)
Aug 15, 2005 8.088 8.200 8.061 8.167 92,694 +0.03(+0.41%)
Aug 12, 2005 8.134 8.141 8.055 8.134 68,006 +0.00(+0.00%)
Aug 11, 2005 8.154 8.187 8.068 8.134 84,970 -0.06(-0.73%)
Aug 10, 2005 8.141 8.220 8.121 8.193 84,970 +0.01(+0.08%)
Aug 09, 2005 8.127 8.187 8.114 8.187 180,391 +0.06(+0.73%)
Aug 08, 2005 8.108 8.207 8.108 8.127 43,166 +0.02(+0.24%)
Aug 05, 2005 8.187 8.187 8.022 8.108 99,207 -0.05(-0.57%)
Aug 04, 2005 8.134 8.213 8.075 8.154 71,944 -0.06(-0.72%)
Aug 03, 2005 8.200 8.240 8.055 8.213 210,380 -0.04(-0.48%)
Aug 02, 2005 8.035 8.279 8.035 8.253 189,933 +0.25(+3.14%)
Aug 01, 2005 8.081 8.127 8.002 8.002 85,121 -0.11(-1.38%)
Jul 29, 2005 8.187 8.200 8.028 8.114 74,367 -0.07(-0.89%)
Jul 28, 2005 8.141 8.226 7.982 8.187 87,393 +0.07(+0.81%)
Jul 27, 2005 8.121 8.154 7.883 8.121 89,665 +0.03(+0.41%)
Jul 26, 2005 8.114 8.147 7.943 8.088 102,085 +0.02(+0.25%)
Jul 25, 2005 8.094 8.154 8.022 8.068 95,118 -0.08(-0.97%)
Jul 22, 2005 7.758 8.147 7.758 8.147 151,916 +0.39(+5.02%)
Jul 21, 2005 7.857 7.883 7.659 7.758 146,463 -0.13(-1.67%)
Jul 20, 2005 7.857 7.929 7.652 7.890 115,262 -0.01(-0.08%)
Jul 19, 2005 7.619 7.923 7.619 7.896 101,630 +0.28(+3.64%)
Jul 18, 2005 7.771 7.771 7.560 7.619 135,861 -0.19(-2.45%)
Jul 15, 2005 7.606 7.910 7.606 7.811 62,402 +0.15(+1.89%)
Jul 14, 2005 7.824 7.890 7.599 7.665 96,632 -0.13(-1.61%)
Jul 13, 2005 7.870 7.923 7.725 7.791 81,940 -0.09(-1.09%)
Jul 12, 2005 8.009 8.134 7.877 7.877 145,554 -0.24(-2.93%)
Jul 11, 2005 7.995 8.220 7.969 8.114 162,821 +0.09(+1.15%)
Jul 08, 2005 7.890 8.088 7.824 8.022 155,096 +0.11(+1.42%)
Jul 07, 2005 7.685 8.088 7.632 7.910 209,168 +0.09(+1.18%)
Jul 06, 2005 7.791 7.870 7.725 7.817 179,179 -0.01(-0.08%)
Jul 05, 2005 7.593 7.903 7.566 7.824 303,680 +0.12(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.