Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.540 -0.170 (-2.53%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.537 5.554 5.375 5.440 809,134 -0.07(-1.18%)
Jun 27, 2003 5.592 5.646 5.505 5.505 1,184,908 +0.10(+1.91%)
Jun 26, 2003 5.359 5.418 5.310 5.402 722,019 +0.09(+1.63%)
Jun 25, 2003 5.342 5.440 5.299 5.315 844,939 -0.05(-0.91%)
Jun 24, 2003 5.331 5.386 5.299 5.364 976,903 -0.01(-0.10%)
Jun 23, 2003 5.440 5.456 5.342 5.369 1,354,524 -0.30(-5.26%)
Jun 20, 2003 5.732 5.759 5.619 5.667 576,950 +0.03(+0.48%)
Jun 19, 2003 5.770 5.824 5.640 5.640 1,245,630 -0.38(-6.38%)
Jun 18, 2003 5.895 6.063 5.835 6.025 1,283,835 +0.01(+0.18%)
Jun 17, 2003 6.079 6.095 5.895 6.014 1,355,078 +0.01(+0.18%)
Jun 16, 2003 5.890 6.020 5.862 6.003 1,822,212 +0.28(+4.83%)
Jun 13, 2003 5.933 5.933 5.635 5.727 1,567,697 -0.35(-5.71%)
Jun 12, 2003 5.960 6.106 5.862 6.074 3,203,498 +0.38(+6.76%)
Jun 11, 2003 5.619 5.700 5.499 5.689 1,700,768 +0.36(+6.82%)
Jun 10, 2003 5.256 5.337 5.201 5.326 1,022,122 +0.04(+0.82%)
Jun 09, 2003 5.364 5.407 5.239 5.283 1,226,620 -0.18(-3.37%)
Jun 06, 2003 5.489 5.527 5.424 5.467 1,654,811 +0.06(+1.10%)
Jun 05, 2003 5.277 5.418 5.239 5.407 1,064,203 -0.01(-0.20%)
Jun 04, 2003 5.245 5.418 5.229 5.418 1,098,716 +0.25(+4.93%)
Jun 03, 2003 5.158 5.212 5.098 5.163 1,054,052 -0.05(-0.94%)
Jun 02, 2003 5.283 5.359 5.207 5.212 1,887,364 +0.01(+0.10%)
May 30, 2003 5.136 5.212 5.115 5.207 1,153,717 +0.10(+2.02%)
May 29, 2003 5.136 5.261 5.082 5.104 1,067,525 -0.07(-1.36%)
May 28, 2003 5.061 5.218 5.039 5.174 1,680,281 +0.16(+3.13%)
May 27, 2003 4.800 5.044 4.768 5.017 2,004,193 +0.26(+5.47%)
May 23, 2003 4.752 4.790 4.687 4.757 3,564,508 -0.32(-6.30%)
May 22, 2003 4.795 5.109 4.746 5.077 1,940,703 +0.16(+3.19%)
May 21, 2003 4.833 4.920 4.752 4.920 2,391,596 -0.23(-4.42%)
May 20, 2003 5.109 5.234 5.012 5.147 1,225,144 -0.05(-1.04%)
May 19, 2003 5.359 5.375 5.174 5.201 1,484,458 -0.47(-8.22%)
May 16, 2003 5.575 5.700 5.554 5.667 839,956 +0.11(+1.95%)
May 15, 2003 5.543 5.564 5.472 5.559 767,791 -0.04(-0.77%)
May 14, 2003 5.667 5.694 5.499 5.602 738,445 +0.14(+2.58%)
May 13, 2003 5.375 5.537 5.375 5.461 980,595 -0.05(-0.89%)
May 12, 2003 5.342 5.527 5.283 5.510 919,688 +0.08(+1.50%)
May 09, 2003 5.261 5.451 5.212 5.429 1,146,150 +0.19(+3.62%)
May 08, 2003 5.277 5.364 5.239 5.239 1,559,760 -0.35(-6.21%)
May 07, 2003 5.765 5.765 5.467 5.586 1,682,496 -0.33(-5.50%)
May 06, 2003 5.700 5.987 5.684 5.911 1,309,490 -0.01(-0.18%)
May 05, 2003 5.792 5.982 5.743 5.922 1,445,145 +0.33(+5.81%)
May 02, 2003 5.424 5.613 5.369 5.597 685,844 +0.03(+0.49%)
Apr 30, 2003 5.586 5.629 5.478 5.570 728,479 +0.05(+0.88%)
Apr 29, 2003 5.705 5.759 5.407 5.521 1,057,374 -0.14(-2.49%)
Apr 28, 2003 5.261 5.694 5.261 5.662 1,037,810 +0.39(+7.40%)
Apr 25, 2003 5.342 5.348 5.196 5.272 907,691 -0.22(-4.04%)
Apr 24, 2003 5.543 5.559 5.424 5.494 1,132,307 -0.24(-4.16%)
Apr 23, 2003 5.727 5.770 5.640 5.732 2,064,362 -0.01(-0.19%)
Apr 22, 2003 5.294 5.759 5.294 5.743 2,747,253 +0.33(+6.11%)
Apr 21, 2003 5.424 5.467 5.375 5.413 870,778 +0.00(+0.00%)
Apr 17, 2003 5.380 5.440 5.245 5.413 1,076,569 +0.18(+3.48%)
Apr 16, 2003 5.382 5.439 5.220 5.231 2,796,679 +0.15(+2.97%)
Apr 15, 2003 4.855 5.147 4.855 5.080 1,927,923 +0.32(+6.67%)
Apr 14, 2003 4.579 4.772 4.579 4.762 1,156,101 +0.18(+3.98%)
Apr 11, 2003 4.626 4.658 4.501 4.579 981,621 +0.10(+2.21%)
Apr 10, 2003 4.532 4.559 4.449 4.480 606,939 -0.02(-0.46%)
Apr 09, 2003 4.642 4.741 4.480 4.501 1,345,362 -0.20(-4.32%)
Apr 08, 2003 4.741 4.783 4.658 4.704 1,147,272 +0.08(+1.80%)
Apr 07, 2003 4.767 4.829 4.611 4.621 1,660,732 +0.24(+5.47%)
Apr 04, 2003 4.324 4.423 4.298 4.381 864,532 +0.10(+2.31%)
Apr 03, 2003 4.345 4.407 4.241 4.282 959,547 -0.07(-1.56%)
Apr 02, 2003 4.272 4.397 4.220 4.350 1,081,434 +0.31(+7.60%)
Apr 01, 2003 3.928 4.074 3.902 4.043 1,252,075 +0.11(+2.78%)
Mar 31, 2003 3.928 4.006 3.881 3.933 1,430,395 -0.25(-5.98%)
Mar 28, 2003 4.126 4.340 4.105 4.183 1,644,033 -0.09(-2.19%)
Mar 27, 2003 4.225 4.340 4.152 4.277 1,233,264 -0.14(-3.18%)
Mar 26, 2003 4.449 4.470 4.361 4.418 1,167,234 +0.04(+0.95%)
Mar 25, 2003 4.183 4.444 4.173 4.376 1,485,484 +0.11(+2.69%)
Mar 24, 2003 4.355 4.392 4.225 4.262 1,289,313 -0.44(-9.41%)
Mar 21, 2003 4.423 4.793 4.371 4.704 2,029,080 +0.53(+12.73%)
Mar 20, 2003 4.189 4.361 4.032 4.173 4,222,084 -0.20(-4.64%)
Mar 19, 2003 4.444 4.470 4.246 4.376 2,134,459 -0.03(-0.59%)
Mar 18, 2003 4.454 4.470 4.288 4.402 1,468,784 -0.26(-5.48%)
Mar 17, 2003 4.147 4.819 4.116 4.658 2,838,140 +0.27(+6.05%)
Mar 14, 2003 4.298 4.585 4.131 4.392 2,739,095 +0.26(+6.31%)
Mar 13, 2003 3.907 4.157 3.860 4.131 2,392,437 +0.42(+11.22%)
Mar 12, 2003 3.814 3.829 3.491 3.715 2,620,471 -0.08(-2.19%)
Mar 11, 2003 3.834 3.985 3.725 3.798 2,166,323 +0.14(+3.70%)
Mar 10, 2003 3.605 3.725 3.584 3.662 3,446,423 -0.31(-7.74%)
Mar 07, 2003 3.970 4.116 3.829 3.970 4,378,521 -0.42(-9.50%)
Mar 06, 2003 4.579 4.600 4.355 4.387 3,404,194 -0.80(-15.38%)
Mar 05, 2003 5.033 5.189 5.033 5.184 738,231 +0.14(+2.68%)
Mar 04, 2003 5.059 5.173 4.652 5.048 1,455,732 -0.29(-5.46%)
Mar 03, 2003 5.569 5.569 5.262 5.340 1,153,414 -0.16(-2.84%)
Feb 28, 2003 5.465 5.554 5.418 5.496 1,078,362 +0.31(+5.92%)
Feb 27, 2003 4.970 5.220 4.824 5.189 1,567,637 +0.14(+2.79%)
Feb 26, 2003 5.210 5.215 5.007 5.048 2,018,139 -0.55(-9.86%)
Feb 25, 2003 5.632 5.637 5.288 5.600 1,821,968 -0.29(-4.87%)
Feb 24, 2003 5.929 5.986 5.871 5.887 981,429 -0.59(-9.16%)
Feb 21, 2003 6.262 6.481 6.179 6.481 852,824 +0.15(+2.30%)
Feb 20, 2003 6.450 6.486 6.246 6.335 530,735 -0.20(-3.03%)
Feb 19, 2003 6.783 6.820 6.502 6.533 545,515 -0.20(-3.02%)
Feb 18, 2003 6.580 6.799 6.575 6.736 704,832 +0.30(+4.61%)
Feb 14, 2003 6.168 6.497 6.137 6.439 924,036 +0.34(+5.55%)
Feb 13, 2003 6.075 6.142 5.950 6.101 648,015 +0.25(+4.27%)
Feb 12, 2003 5.887 6.012 5.840 5.851 680,263 -0.30(-4.91%)
Feb 11, 2003 6.111 6.246 6.101 6.153 1,005,230 +0.19(+3.23%)
Feb 10, 2003 5.944 5.970 5.752 5.960 726,714 -0.16(-2.64%)
Feb 07, 2003 6.309 6.325 6.033 6.121 547,243 -0.27(-4.16%)
Feb 06, 2003 6.434 6.450 6.299 6.387 374,298 -0.22(-3.31%)
Feb 05, 2003 6.606 6.747 6.538 6.606 545,131 +0.08(+1.20%)
Feb 04, 2003 6.523 6.596 6.444 6.528 567,397 -0.27(-3.98%)
Feb 03, 2003 6.799 6.903 6.767 6.799 1,057,824 +0.17(+2.59%)
Jan 31, 2003 6.153 6.773 6.153 6.627 1,499,688 +0.24(+3.75%)
Jan 30, 2003 6.564 6.590 6.372 6.387 754,930 +0.02(+0.25%)
Jan 29, 2003 6.200 6.424 6.127 6.372 606,171 +0.08(+1.24%)
Jan 28, 2003 6.215 6.335 6.147 6.293 624,022 +0.19(+3.16%)
Jan 27, 2003 6.361 6.444 6.017 6.101 903,690 -0.48(-7.28%)
Jan 24, 2003 6.762 6.804 6.538 6.580 510,965 -0.15(-2.17%)
Jan 23, 2003 6.653 6.778 6.616 6.726 636,690 +0.19(+2.95%)
Jan 22, 2003 6.455 6.616 6.444 6.533 877,393 -0.19(-2.79%)
Jan 21, 2003 6.929 6.981 6.710 6.721 889,486 -0.49(-6.79%)
Jan 17, 2003 7.242 7.356 7.158 7.210 390,229 -0.22(-3.01%)
Jan 16, 2003 7.523 7.523 7.372 7.434 302,893 -0.09(-1.18%)
Jan 15, 2003 7.690 7.690 7.450 7.523 300,782 -0.19(-2.50%)
Jan 14, 2003 7.679 7.742 7.601 7.716 543,788 +0.11(+1.51%)
Jan 13, 2003 7.700 7.726 7.512 7.601 481,980 +0.11(+1.46%)
Jan 10, 2003 7.398 7.554 7.398 7.492 695,235 +0.00(+0.00%)
Jan 09, 2003 7.106 7.502 7.106 7.492 911,176 +0.62(+9.02%)
Jan 08, 2003 7.028 7.059 6.835 6.872 447,046 -0.20(-2.87%)
Jan 07, 2003 7.038 7.137 6.877 7.075 879,888 -0.28(-3.82%)
Jan 06, 2003 7.096 7.398 7.090 7.356 588,703 +0.14(+1.95%)
Jan 03, 2003 7.189 7.294 7.111 7.215 607,130 -0.01(-0.14%)
Jan 02, 2003 6.851 7.231 6.840 7.226 809,060 +0.54(+8.11%)
Dec 31, 2002 6.642 6.731 6.622 6.684 682,758 -0.05(-0.70%)
Dec 30, 2002 6.606 6.773 6.554 6.731 628,629 +0.22(+3.44%)
Dec 27, 2002 6.616 6.642 6.434 6.507 502,903 -0.21(-3.10%)
Dec 26, 2002 6.616 6.794 6.616 6.715 399,827 -0.01(-0.08%)
Dec 24, 2002 6.695 6.741 6.642 6.721 161,236 +0.03(+0.39%)
Dec 23, 2002 6.741 6.820 6.679 6.695 667,786 -0.07(-1.08%)
Dec 20, 2002 6.700 6.846 6.684 6.767 939,008 +0.00(+0.00%)
Dec 19, 2002 6.820 7.012 6.705 6.767 607,706 -0.22(-3.13%)
Dec 18, 2002 7.038 7.111 6.955 6.986 405,777 -0.22(-3.11%)
Dec 17, 2002 7.294 7.466 7.163 7.210 504,438 -0.20(-2.67%)
Dec 16, 2002 7.028 7.450 7.023 7.408 678,151 +0.38(+5.41%)
Dec 13, 2002 7.049 7.090 6.955 7.028 575,075 -0.31(-4.26%)
Dec 12, 2002 7.419 7.460 7.294 7.341 420,557 -0.13(-1.67%)
Dec 11, 2002 7.377 7.559 7.367 7.466 525,361 +0.15(+1.99%)
Dec 10, 2002 7.247 7.325 7.143 7.320 632,851 +0.13(+1.81%)
Dec 09, 2002 7.450 7.486 7.189 7.189 710,014 -0.34(-4.56%)
Dec 06, 2002 7.372 7.674 7.320 7.533 588,128 -0.15(-1.97%)
Dec 05, 2002 8.007 8.007 7.544 7.684 598,685 -0.05(-0.67%)
Dec 04, 2002 7.476 7.742 7.398 7.736 868,755 +0.02(+0.27%)
Dec 03, 2002 7.851 7.903 7.632 7.716 756,850 -0.39(-4.76%)
Dec 02, 2002 8.398 8.419 8.033 8.101 715,197 -0.21(-2.57%)
Nov 29, 2002 8.315 8.341 8.158 8.315 1,111,953 +0.45(+5.70%)
Nov 27, 2002 7.606 7.893 7.601 7.867 860,118 +0.51(+6.94%)
Nov 26, 2002 7.549 7.554 7.299 7.356 641,681 -0.45(-5.74%)
Nov 25, 2002 7.585 7.856 7.554 7.804 760,305 +0.12(+1.56%)
Nov 22, 2002 7.539 7.736 7.539 7.684 677,575 +0.10(+1.37%)
Nov 21, 2002 7.398 7.596 7.372 7.580 870,483 +0.46(+6.44%)
Nov 20, 2002 6.913 7.210 6.903 7.122 872,402 +0.12(+1.71%)
Nov 19, 2002 7.038 7.158 6.986 7.002 845,530 -0.17(-2.40%)
Nov 18, 2002 7.377 7.387 7.169 7.174 709,631 -0.12(-1.64%)
Nov 15, 2002 7.106 7.294 7.080 7.294 684,102 +0.23(+3.24%)
Nov 14, 2002 6.955 7.064 6.877 7.064 1,022,122 +0.58(+8.92%)
Nov 13, 2002 6.309 6.611 6.278 6.486 852,440 -0.17(-2.51%)
Nov 12, 2002 6.648 6.767 6.611 6.653 379,096 -0.04(-0.55%)
Nov 11, 2002 6.528 6.820 6.528 6.689 664,523 -0.23(-3.39%)
Nov 08, 2002 7.007 7.101 6.778 6.924 551,658 +0.09(+1.30%)
Nov 07, 2002 6.913 7.018 6.741 6.835 869,331 -0.67(-8.89%)
Nov 06, 2002 7.502 7.554 7.163 7.502 1,368,971 -0.01(-0.14%)
Nov 05, 2002 7.445 7.643 7.387 7.512 1,043,236 +0.24(+3.30%)
Nov 04, 2002 7.231 7.424 7.231 7.273 1,096,981 +0.25(+3.56%)
Nov 01, 2002 6.663 7.064 6.616 7.023 899,467 +0.04(+0.60%)
Oct 31, 2002 6.991 7.111 6.913 6.981 1,241,518 +0.23(+3.47%)
Oct 30, 2002 6.653 6.794 6.601 6.747 1,058,208 +0.13(+1.97%)
Oct 29, 2002 6.689 6.741 6.382 6.616 1,293,728 +0.00(+0.00%)
Oct 28, 2002 6.642 6.767 6.559 6.616 957,243 +0.05(+0.79%)
Oct 25, 2002 6.450 6.564 6.361 6.564 1,080,666 +0.15(+2.36%)
Oct 24, 2002 6.564 6.642 6.382 6.413 588,703 -0.05(-0.81%)
Oct 23, 2002 6.314 6.564 6.252 6.465 1,097,173 -0.11(-1.66%)
Oct 22, 2002 6.585 6.695 6.481 6.575 855,127 -0.33(-4.75%)
Oct 21, 2002 6.575 6.903 6.528 6.903 1,665,339 +0.15(+2.16%)
Oct 18, 2002 6.611 6.887 6.538 6.757 993,521 +0.14(+2.13%)
Oct 17, 2002 6.773 6.794 6.538 6.616 1,746,725 +0.23(+3.67%)
Oct 16, 2002 6.471 6.559 6.314 6.382 1,447,478 -0.36(-5.41%)
Oct 15, 2002 6.596 6.799 6.543 6.747 3,615,913 +0.70(+11.64%)
Oct 14, 2002 6.002 6.075 5.944 6.043 1,234,032 -0.14(-2.27%)
Oct 11, 2002 5.996 6.273 5.929 6.184 3,753,731 +0.57(+10.11%)
Oct 10, 2002 5.366 5.668 5.272 5.616 3,291,137 +0.38(+7.26%)
Oct 09, 2002 5.236 5.382 5.210 5.236 2,150,775 -0.27(-4.92%)
Oct 08, 2002 5.559 5.574 5.293 5.507 2,738,327 +0.25(+4.76%)
Oct 07, 2002 5.449 5.522 5.215 5.257 3,188,445 +0.01(+0.20%)
Oct 04, 2002 5.376 5.418 5.215 5.246 2,226,594 -0.11(-2.04%)
Oct 03, 2002 5.408 5.554 5.330 5.356 2,018,523 +0.09(+1.68%)
Oct 02, 2002 5.215 5.512 5.210 5.267 249,532 -0.02(-0.39%)
Oct 01, 2002 5.022 5.309 4.944 5.288 3,860,646 +0.38(+7.64%)
Sep 30, 2002 4.897 5.027 4.819 4.913 1,826,383 -0.19(-3.78%)
Sep 27, 2002 5.132 5.262 5.059 5.106 2,142,905 -0.35(-6.40%)
Sep 26, 2002 5.210 5.496 5.210 5.455 5,256,299 +0.41(+8.05%)
Sep 25, 2002 5.100 5.100 4.897 5.048 3,892,125 +0.24(+4.98%)
Sep 24, 2002 4.715 4.923 4.715 4.809 2,169,202 -0.09(-1.81%)
Sep 23, 2002 5.059 5.069 4.767 4.897 2,397,044 -0.44(-8.20%)
Sep 20, 2002 5.251 5.387 5.251 5.335 3,208,407 +0.23(+4.49%)
Sep 19, 2002 5.100 5.257 5.080 5.106 3,524,161 +0.03(+0.51%)
Sep 18, 2002 5.048 5.106 4.855 5.080 9,680,504 +0.05(+1.04%)
Sep 17, 2002 5.397 5.397 5.001 5.027 3,030,472 -0.56(-9.98%)
Sep 16, 2002 5.720 5.720 5.496 5.585 1,546,139 -0.09(-1.56%)
Sep 13, 2002 5.835 5.897 5.621 5.673 1,125,773 -0.32(-5.30%)
Sep 12, 2002 6.226 6.226 5.929 5.991 1,099,861 -0.62(-9.38%)
Sep 11, 2002 6.668 6.705 6.564 6.611 775,661 -0.27(-3.86%)
Sep 10, 2002 6.866 6.981 6.778 6.877 287,729 -0.10(-1.42%)
Sep 09, 2002 6.887 7.044 6.752 6.976 352,032 -0.05(-0.67%)
Sep 06, 2002 6.929 7.096 6.866 7.023 357,790 +0.26(+3.85%)
Sep 05, 2002 6.601 6.877 6.455 6.762 560,487 -0.23(-3.28%)
Sep 04, 2002 6.825 7.002 6.700 6.991 538,221 -0.05(-0.67%)
Sep 03, 2002 7.169 7.226 6.934 7.038 1,294,112 -0.52(-6.89%)
Aug 30, 2002 7.419 7.731 7.419 7.559 153,558 -0.02(-0.27%)
Aug 29, 2002 7.455 7.658 7.398 7.580 519,602 -0.20(-2.55%)
Aug 28, 2002 7.960 7.960 7.658 7.778 305,197 -0.44(-5.39%)
Aug 27, 2002 8.388 8.450 8.101 8.221 570,276 +0.46(+5.91%)
Aug 26, 2002 8.075 8.075 7.622 7.763 424,780 -0.17(-2.10%)
Aug 23, 2002 8.075 8.158 7.924 7.929 328,998 -0.43(-5.11%)
Aug 22, 2002 8.221 8.362 8.127 8.356 421,133 +0.18(+2.17%)
Aug 21, 2002 8.179 8.273 7.987 8.179 493,113 +0.33(+4.18%)
Aug 20, 2002 7.924 7.992 7.830 7.851 482,172 +0.60(+8.34%)
Aug 16, 2002 7.137 7.382 7.096 7.247 390,613 +0.05(+0.65%)
Aug 15, 2002 7.294 7.367 7.122 7.200 574,691 +0.09(+1.25%)
Aug 14, 2002 6.960 7.111 6.752 7.111 553,577 +0.51(+7.65%)
Aug 13, 2002 6.538 6.903 6.538 6.606 496,952 +0.08(+1.28%)
Aug 12, 2002 6.564 6.668 6.439 6.523 2,821,632 +0.35(+5.65%)
Aug 07, 2002 6.262 6.262 5.897 6.174 95,973 +0.07(+1.20%)
Aug 06, 2002 6.043 6.200 5.960 6.101 859,158 +0.28(+4.83%)
Aug 05, 2002 6.147 6.147 5.679 5.819 592,350 -0.51(-8.07%)
Aug 02, 2002 6.523 6.658 6.153 6.330 400,979 -0.03(-0.41%)
Aug 01, 2002 6.887 6.887 6.273 6.356 767,407 -0.63(-8.96%)
Jul 31, 2002 6.955 7.252 6.731 6.981 775,469 -0.26(-3.60%)
Jul 30, 2002 7.111 7.335 6.945 7.242 690,436 +0.00(+0.00%)
Jul 29, 2002 6.919 7.273 6.919 7.242 1,138,826 +0.72(+11.02%)
Jul 26, 2002 6.413 6.580 6.252 6.523 765,679 +0.09(+1.38%)
Jul 25, 2002 6.220 6.684 6.111 6.434 1,515,811 +0.19(+3.09%)
Jul 24, 2002 5.262 6.241 5.184 6.241 3,151,591 +0.32(+5.46%)
Jul 23, 2002 6.564 6.569 5.809 5.918 3,315,898 -0.98(-14.26%)
Jul 22, 2002 7.268 7.466 6.903 6.903 2,020,250 -1.95(-22.01%)
Jul 19, 2002 9.200 9.367 8.773 8.851 592,542 -0.56(-5.92%)
Jul 17, 2002 9.549 9.831 9.247 9.409 729,401 -0.39(-3.94%)
Jul 12, 2002 9.732 9.961 9.435 9.794 744,757 -0.07(-0.69%)
Jul 11, 2002 9.680 9.925 9.445 9.862 875,090 +0.07(+0.75%)
Jul 10, 2002 10.37 10.41 9.789 9.789 352,992 -0.55(-5.29%)
Jul 09, 2002 10.42 10.56 10.32 10.34 312,683 -0.22(-2.12%)
Jul 08, 2002 10.61 10.71 10.45 10.56 348,769 -0.22(-2.03%)
Jul 05, 2002 10.47 10.91 10.47 10.78 452,421 +0.83(+8.32%)
Jul 04, 2002 9.945 10.05 9.768 9.951 636,882 +0.00(+0.00%)
Jul 03, 2002 9.945 10.05 9.768 9.951 636,882 -0.15(-1.44%)
Jul 02, 2002 10.37 10.39 9.982 10.10 670,665 -0.49(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.