Skip to main content

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

63.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 91.89 92.46 91.54 91.98 2,361,195 +1.45(+1.60%)
Jun 28, 2018 89.64 90.58 89.61 90.53 1,317,446 +1.31(+1.46%)
Jun 27, 2018 89.46 90.26 89.19 89.22 1,829,371 -0.61(-0.68%)
Jun 26, 2018 89.04 89.99 88.43 89.84 2,398,047 +0.53(+0.59%)
Jun 25, 2018 90.36 90.53 88.83 89.31 1,575,094 -1.19(-1.31%)
Jun 22, 2018 89.91 90.69 89.84 90.49 2,184,042 +1.68(+1.89%)
Jun 21, 2018 89.37 89.44 88.65 88.81 1,437,628 +0.45(+0.51%)
Jun 20, 2018 88.73 88.78 88.02 88.37 1,892,768 +0.35(+0.39%)
Jun 19, 2018 87.04 88.10 86.95 88.02 1,280,501 -0.16(-0.19%)
Jun 18, 2018 88.53 88.57 87.49 88.18 1,950,898 -1.76(-1.96%)
Jun 15, 2018 88.89 89.46 89.94 1,710,552 +1.06(+1.19%)
Jun 14, 2018 89.55 89.71 88.86 88.89 1,426,759 -0.39(-0.44%)
Jun 13, 2018 89.90 90.05 88.77 89.28 1,508,340 +0.14(+0.15%)
Jun 12, 2018 89.22 89.56 88.85 89.14 1,429,391 +0.66(+0.74%)
Jun 11, 2018 87.57 88.67 87.41 88.48 2,097,131 +2.06(+2.39%)
Jun 08, 2018 85.83 86.49 85.71 86.42 1,108,369 +0.65(+0.76%)
Jun 07, 2018 86.27 86.40 85.44 85.77 3,417,618 -0.83(-0.96%)
Jun 06, 2018 86.65 86.60 1,931,482 -0.25(-0.28%)
Jun 05, 2018 88.27 88.30 86.60 86.85 2,152,867 -1.04(-1.18%)
Jun 04, 2018 88.32 88.32 87.73 87.89 2,713,986 +2.61(+3.06%)
Jun 01, 2018 86.21 86.33 84.74 85.28 2,244,465 -0.16(-0.18%)
May 31, 2018 86.41 86.44 84.99 85.44 2,259,919 -0.51(-0.59%)
May 30, 2018 85.93 86.07 84.92 85.95 2,141,895 +1.65(+1.96%)
May 29, 2018 84.73 85.20 83.71 84.29 3,428,778 -2.17(-2.51%)
May 25, 2018 86.47 86.47 86.47 0 -0.94(-1.08%)
May 24, 2018 87.11 87.51 86.73 87.41 1,849,485 +0.89(+1.03%)
May 23, 2018 86.17 86.59 85.91 86.51 2,998,140 -0.15(-0.17%)
May 22, 2018 87.42 87.52 86.39 86.66 3,299,309 +0.67(+0.77%)
May 21, 2018 86.28 86.40 85.76 85.99 2,957,866 -0.09(-0.11%)
May 18, 2018 86.85 86.89 85.86 86.08 1,788,081 -0.11(-0.13%)
May 17, 2018 86.81 86.85 85.86 86.19 2,042,597 +0.45(+0.52%)
May 16, 2018 85.48 85.89 85.48 85.75 1,459,986 +0.31(+0.36%)
May 15, 2018 85.23 85.90 84.87 85.44 3,086,177 -1.73(-1.98%)
May 14, 2018 87.91 88.02 87.04 87.16 3,148,923 +0.38(+0.44%)
May 11, 2018 87.11 87.50 86.30 86.78 2,127,260 -0.31(-0.36%)
May 10, 2018 87.18 87.35 86.19 87.09 4,596,237 -2.31(-2.58%)
May 09, 2018 92.37 92.85 89.07 89.40 4,122,797 -0.28(-0.32%)
May 08, 2018 89.36 89.68 88.52 89.68 2,137,882 +0.55(+0.61%)
May 07, 2018 89.19 89.36 88.89 89.13 1,540,282 +0.18(+0.21%)
May 04, 2018 88.87 89.55 88.51 88.95 3,960,354 +0.75(+0.85%)
May 03, 2018 87.90 88.62 87.83 88.20 4,926,221 +1.77(+2.05%)
May 02, 2018 88.71 88.71 86.33 86.43 7,089,316 -2.66(-2.98%)
May 01, 2018 89.55 89.55 87.76 89.09 3,157,318 -0.01(-0.01%)
Apr 30, 2018 90.16 90.38 88.93 89.10 4,254,197 +0.20(+0.23%)
Apr 27, 2018 91.24 91.24 88.79 88.89 5,982,271 -1.83(-2.01%)
Apr 26, 2018 93.04 93.15 90.59 90.72 3,630,575 -1.18(-1.29%)
Apr 25, 2018 91.58 92.17 91.26 91.90 2,098,102 +0.67(+0.73%)
Apr 24, 2018 92.23 92.28 90.77 91.23 2,091,575 -0.53(-0.57%)
Apr 23, 2018 91.96 92.18 91.61 91.76 1,628,972 -0.77(-0.84%)
Apr 20, 2018 93.93 93.95 92.23 92.53 2,326,330 -1.00(-1.07%)
Apr 19, 2018 95.45 95.45 92.99 93.53 2,335,870 -1.73(-1.81%)
Apr 18, 2018 95.39 95.81 94.88 95.26 1,885,108 +0.26(+0.27%)
Apr 17, 2018 94.15 95.13 93.43 95.00 3,056,731 +2.13(+2.29%)
Apr 16, 2018 93.48 93.53 92.76 92.87 1,637,244 -0.43(-0.46%)
Apr 13, 2018 93.62 93.67 93.01 93.30 1,489,776 -0.36(-0.38%)
Apr 12, 2018 94.08 94.43 93.65 93.66 3,047,178 -0.93(-0.99%)
Apr 11, 2018 96.09 96.16 94.55 94.59 2,371,352 -1.84(-1.91%)
Apr 10, 2018 97.27 97.33 95.92 96.43 1,853,212 -0.35(-0.36%)
Apr 09, 2018 96.91 97.77 96.66 96.78 1,178,893 +0.69(+0.71%)
Apr 06, 2018 98.07 98.07 95.80 96.10 2,296,931 -1.87(-1.91%)
Apr 05, 2018 98.21 98.57 97.86 97.96 1,694,195 +0.71(+0.73%)
Apr 04, 2018 95.38 97.44 95.36 97.25 1,489,918 +0.41(+0.42%)
Apr 03, 2018 95.85 96.91 95.12 96.84 1,872,017 +0.88(+0.92%)
Apr 02, 2018 97.63 98.09 95.79 95.96 1,465,780 -1.91(-1.96%)
Mar 29, 2018 97.88 97.88 97.88 0 +0.28(+0.28%)
Mar 28, 2018 96.68 98.18 96.39 97.60 3,027,663 +1.92(+2.01%)
Mar 27, 2018 96.08 96.89 95.23 95.68 2,977,780 -0.25(-0.26%)
Mar 26, 2018 96.07 96.21 94.75 95.93 1,665,646 +0.85(+0.89%)
Mar 23, 2018 96.65 97.03 95.04 95.08 1,714,950 -1.50(-1.55%)
Mar 22, 2018 97.09 97.70 96.47 96.58 1,804,090 -1.56(-1.59%)
Mar 21, 2018 98.94 99.26 98.06 98.13 1,949,236 -2.17(-2.17%)
Mar 20, 2018 99.81 100.60 99.40 100.31 1,592,933 +0.39(+0.39%)
Mar 19, 2018 100.34 101.04 99.64 99.91 1,601,442 -0.69(-0.69%)
Mar 16, 2018 100.83 101.04 100.41 100.61 7,194,919 +0.12(+0.12%)
Mar 15, 2018 100.53 101.03 100.13 100.48 2,697,821 -0.56(-0.56%)
Mar 14, 2018 102.24 102.30 100.63 101.05 2,983,069 -1.07(-1.05%)
Mar 13, 2018 103.09 103.25 102.03 102.11 4,913,104 -0.80(-0.78%)
Mar 12, 2018 103.48 104.22 102.67 102.92 4,673,501 +0.37(+0.36%)
Mar 09, 2018 102.37 102.90 102.01 102.55 2,584,129 -0.04(-0.04%)
Mar 08, 2018 101.47 103.07 101.46 102.59 3,059,149 +2.16(+2.15%)
Mar 07, 2018 100.55 99.55 100.43 1,494,011 +0.05(+0.04%)
Mar 06, 2018 99.80 100.58 99.67 100.39 2,111,343 +0.98(+0.98%)
Mar 05, 2018 98.12 99.64 98.07 99.41 2,510,256 +0.92(+0.93%)
Mar 02, 2018 99.65 99.67 97.07 98.49 3,244,661 +1.05(+1.08%)
Mar 01, 2018 99.42 99.71 96.22 97.44 5,003,304 +2.91(+3.08%)
Feb 28, 2018 95.74 96.25 94.53 94.53 2,401,105 -0.05(-0.06%)
Feb 27, 2018 95.73 96.02 94.55 94.58 2,020,086 -2.46(-2.53%)
Feb 26, 2018 96.18 97.52 96.07 97.04 2,501,818 +1.56(+1.63%)
Feb 23, 2018 93.80 95.51 93.59 95.48 1,425,838 +1.70(+1.81%)
Feb 22, 2018 93.78 3,084,029 +0.25(+0.27%)
Feb 21, 2018 93.98 94.67 93.40 93.53 2,012,745 -0.26(-0.28%)
Feb 20, 2018 93.66 94.18 93.47 93.79 1,748,628 -0.69(-0.73%)
Feb 16, 2018 94.47 94.47 94.47 0 +1.30(+1.40%)
Feb 15, 2018 92.00 93.20 91.73 93.17 1,853,267 +0.41(+0.44%)
Feb 14, 2018 91.70 93.08 91.62 92.77 6,022,525 +0.36(+0.39%)
Feb 13, 2018 92.44 92.62 92.02 92.41 2,107,161 -0.36(-0.38%)
Feb 12, 2018 92.47 93.27 92.41 92.77 2,692,581 +0.93(+1.02%)
Feb 09, 2018 92.08 92.80 90.10 91.83 2,736,546 -0.40(-0.43%)
Feb 08, 2018 94.72 94.98 92.20 92.23 2,373,867 -3.09(-3.24%)
Feb 07, 2018 95.56 96.82 95.29 95.32 1,732,405 -1.68(-1.73%)
Feb 06, 2018 94.40 97.02 94.20 97.00 2,601,744 +1.19(+1.25%)
Feb 05, 2018 97.72 98.08 94.70 95.81 3,204,994 -3.69(-3.70%)
Feb 02, 2018 100.44 100.48 99.00 99.50 2,288,389 -2.08(-2.05%)
Feb 01, 2018 101.36 101.68 101.03 101.58 1,307,627 +0.55(+0.55%)
Jan 31, 2018 101.55 101.69 100.47 101.03 2,152,548 +0.48(+0.48%)
Jan 30, 2018 101.31 101.48 100.51 100.55 1,929,278 -0.52(-0.51%)
Jan 29, 2018 100.46 101.37 99.90 101.06 6,447,798 -1.25(-1.22%)
Jan 26, 2018 101.92 102.59 101.72 102.31 1,305,343 +1.10(+1.09%)
Jan 25, 2018 102.07 102.27 100.91 101.20 1,732,946 -0.51(-0.50%)
Jan 24, 2018 102.27 102.27 101.02 101.71 1,801,721 -0.22(-0.22%)
Jan 23, 2018 101.85 101.96 101.29 101.94 2,373,291 -0.64(-0.62%)
Jan 22, 2018 102.23 102.87 102.17 102.58 1,199,315 -0.01(-0.01%)
Jan 19, 2018 103.04 103.29 102.40 102.58 1,198,094 +0.10(+0.10%)
Jan 18, 2018 102.63 102.82 102.19 102.49 2,396,804 -0.77(-0.74%)
Jan 17, 2018 103.12 103.63 102.75 103.25 3,447,741 +0.39(+0.38%)
Jan 16, 2018 103.34 103.50 102.86 102.86 1,605,176 +0.57(+0.56%)
Jan 12, 2018 102.29 102.29 102.29 0 +0.62(+0.61%)
Jan 11, 2018 101.87 102.25 101.60 101.67 1,576,356 +0.25(+0.25%)
Jan 10, 2018 102.09 101.05 101.42 1,164,361 -0.37(-0.36%)
Jan 09, 2018 102.51 102.68 101.28 101.78 1,343,359 +0.34(+0.33%)
Jan 08, 2018 101.64 101.69 100.91 101.45 1,944,042 -0.70(-0.69%)
Jan 05, 2018 102.34 102.44 101.77 102.15 1,816,052 +1.02(+1.00%)
Jan 04, 2018 101.65 101.84 101.02 101.13 1,476,723 +0.28(+0.27%)
Jan 03, 2018 99.73 101.02 99.73 100.86 1,844,114 +0.78(+0.77%)
Jan 02, 2018 99.68 100.36 99.37 100.08 1,415,257 +0.77(+0.77%)
Dec 29, 2017 99.32 99.32 99.32 0 +0.27(+0.27%)
Dec 28, 2017 99.70 99.81 98.79 99.05 940,784 -0.79(-0.79%)
Dec 27, 2017 99.83 99.98 99.43 99.84 1,053,702 +0.66(+0.66%)
Dec 26, 2017 99.31 99.82 99.09 99.18 617,197 -0.13(-0.13%)
Dec 22, 2017 99.01 99.37 98.94 99.32 1,108,685 +0.19(+0.19%)
Dec 21, 2017 99.80 100.16 99.11 99.13 1,268,294 -0.25(-0.25%)
Dec 20, 2017 100.23 100.23 99.22 99.38 1,524,105 -0.13(-0.13%)
Dec 19, 2017 100.61 100.67 99.50 99.51 1,578,484 +0.31(+0.31%)
Dec 18, 2017 99.80 100.40 99.14 99.20 1,515,137 +0.72(+0.73%)
Dec 15, 2017 98.18 98.71 97.99 98.48 2,132,046 +0.11(+0.11%)
Dec 14, 2017 98.17 98.92 98.09 98.37 1,404,453 -0.36(-0.37%)
Dec 13, 2017 98.58 98.90 98.05 98.74 1,784,845 -0.19(-0.19%)
Dec 12, 2017 98.38 99.43 98.33 98.93 2,046,072 -0.27(-0.27%)
Dec 11, 2017 99.14 99.36 98.94 99.19 2,025,951 -0.23(-0.23%)
Dec 08, 2017 98.92 99.48 98.58 99.42 1,663,354 +0.37(+0.38%)
Dec 07, 2017 99.50 99.78 98.96 99.05 2,501,898 -1.55(-1.54%)
Dec 06, 2017 99.91 100.74 99.71 100.60 1,575,345 +0.03(+0.03%)
Dec 05, 2017 100.57 102.82 100.47 100.57 2,680,220 -2.17(-2.11%)
Dec 04, 2017 102.46 103.25 102.32 102.75 1,195,087 -0.05(-0.04%)
Dec 01, 2017 102.44 102.89 102.02 102.79 1,475,456 +0.86(+0.85%)
Nov 30, 2017 103.47 103.47 101.76 101.93 2,452,439 -1.25(-1.21%)
Nov 29, 2017 104.06 104.17 102.94 103.17 1,774,693 -1.38(-1.32%)
Nov 28, 2017 105.27 105.27 104.28 104.55 1,320,844 -0.06(-0.06%)
Nov 27, 2017 104.82 104.93 104.25 104.61 2,322,426 -0.04(-0.04%)
Nov 24, 2017 104.42 104.71 104.17 104.66 821,476 +1.61(+1.56%)
Nov 22, 2017 103.85 103.89 102.55 103.05 817,130 +0.12(+0.11%)
Nov 21, 2017 102.63 103.04 102.42 102.93 1,455,724 +0.08(+0.08%)
Nov 20, 2017 102.19 102.92 102.12 102.85 1,565,892 +0.48(+0.47%)
Nov 17, 2017 102.32 102.55 102.01 102.37 1,788,083 +0.07(+0.07%)
Nov 16, 2017 103.08 103.19 102.19 102.30 2,265,451 +1.25(+1.24%)
Nov 15, 2017 101.22 101.58 101.00 101.05 3,076,816 -1.13(-1.11%)
Nov 14, 2017 102.20 102.89 101.86 102.18 2,419,664 -1.02(-0.99%)
Nov 13, 2017 102.51 103.70 102.44 103.20 3,142,139 -0.34(-0.33%)
Nov 10, 2017 102.73 103.59 102.46 103.54 1,673,362 -0.04(-0.03%)
Nov 09, 2017 103.15 103.77 102.97 103.57 1,441,185 +0.04(+0.04%)
Nov 08, 2017 103.37 103.92 103.32 103.53 2,033,536 -0.45(-0.43%)
Nov 07, 2017 103.92 105.00 103.81 103.98 2,946,728 -1.68(-1.59%)
Nov 06, 2017 106.61 107.26 105.60 105.66 1,787,667 -1.01(-0.94%)
Nov 03, 2017 106.90 107.23 106.52 106.67 1,017,966 +0.70(+0.66%)
Nov 02, 2017 106.82 106.86 105.69 105.97 1,056,043 -1.06(-0.99%)
Nov 01, 2017 107.29 107.99 106.90 107.03 1,537,868 -0.56(-0.52%)
Oct 31, 2017 107.00 107.69 106.85 107.59 1,829,788 +1.73(+1.63%)
Oct 30, 2017 105.19 106.16 105.03 105.86 1,532,805 +0.98(+0.94%)
Oct 27, 2017 105.52 105.59 104.12 104.88 2,719,814 -0.63(-0.60%)
Oct 26, 2017 104.35 105.55 104.02 105.51 6,489,121 -1.01(-0.95%)
Oct 25, 2017 107.77 107.87 105.73 106.52 3,720,682 -2.14(-1.97%)
Oct 24, 2017 108.59 109.08 108.17 108.66 2,117,326 -0.96(-0.88%)
Oct 23, 2017 109.44 110.13 109.44 109.62 2,247,934 -0.34(-0.31%)
Oct 20, 2017 110.28 110.50 109.78 109.96 1,042,782 -0.39(-0.36%)
Oct 19, 2017 109.77 110.39 109.62 110.36 878,647 +0.12(+0.11%)
Oct 18, 2017 110.35 110.85 109.88 110.23 2,185,895 -0.19(-0.17%)
Oct 17, 2017 109.70 110.52 109.60 110.43 987,094 +0.26(+0.24%)
Oct 16, 2017 109.87 110.35 109.61 110.16 1,438,210 +0.31(+0.29%)
Oct 13, 2017 109.33 110.41 109.26 109.85 1,904,322 +0.65(+0.59%)
Oct 12, 2017 108.12 109.28 108.06 109.20 1,591,368 +0.39(+0.35%)
Oct 11, 2017 108.55 109.06 108.47 108.81 1,095,393 +0.07(+0.07%)
Oct 10, 2017 107.92 108.92 107.86 108.74 2,373,073 +1.49(+1.39%)
Oct 09, 2017 107.56 107.80 107.17 107.25 1,420,649 +0.69(+0.65%)
Oct 06, 2017 106.53 106.97 106.00 106.56 855,323 -0.85(-0.79%)
Oct 05, 2017 106.54 107.42 106.51 107.41 1,786,483 +1.43(+1.35%)
Oct 04, 2017 105.24 106.19 105.23 105.98 2,403,533 +0.76(+0.72%)
Oct 03, 2017 104.22 105.30 104.22 105.22 1,100,376 +0.96(+0.92%)
Oct 02, 2017 104.17 104.29 103.67 104.26 1,668,981 -0.28(-0.27%)
Sep 29, 2017 104.58 104.88 104.28 104.54 1,398,028 +0.26(+0.25%)
Sep 28, 2017 104.83 103.97 104.28 2,511,240 +0.44(+0.42%)
Sep 27, 2017 102.01 103.84 102.01 103.84 3,126,643 +0.89(+0.86%)
Sep 26, 2017 101.95 103.06 101.90 102.95 3,443,525 +0.57(+0.56%)
Sep 25, 2017 102.51 102.93 102.09 102.38 1,558,711 +0.39(+0.39%)
Sep 22, 2017 102.18 102.55 101.84 101.99 1,249,117 -0.52(-0.50%)
Sep 21, 2017 102.47 102.75 101.99 102.50 973,461 -0.98(-0.95%)
Sep 20, 2017 103.92 104.00 101.86 103.49 2,180,712 -1.73(-1.65%)
Sep 19, 2017 105.19 105.66 104.98 105.22 1,735,651 -0.08(-0.08%)
Sep 18, 2017 105.79 105.79 104.65 105.30 2,062,002 -0.60(-0.57%)
Sep 15, 2017 106.72 106.73 105.68 105.90 1,148,137 -0.77(-0.72%)
Sep 14, 2017 107.03 106.32 106.67 1,295,593 +0.30(+0.28%)
Sep 13, 2017 106.93 107.01 106.31 106.38 843,474 -0.26(-0.25%)
Sep 12, 2017 106.48 106.80 106.35 106.64 949,552 +0.06(+0.06%)
Sep 11, 2017 106.12 106.73 106.00 106.58 1,578,488 +0.12(+0.12%)
Sep 08, 2017 106.98 107.19 106.25 106.46 1,233,554 +0.25(+0.23%)
Sep 07, 2017 106.11 106.24 105.41 106.21 5,600,695 +1.54(+1.47%)
Sep 06, 2017 104.75 104.81 104.34 104.67 1,195,304 +0.53(+0.51%)
Sep 05, 2017 104.26 104.55 103.62 104.13 1,081,909 +0.18(+0.18%)
Sep 01, 2017 104.48 104.58 103.82 103.95 983,837 +0.23(+0.22%)
Aug 31, 2017 104.13 104.20 103.50 103.72 1,024,210 +0.53(+0.52%)
Aug 30, 2017 103.12 103.61 102.96 103.19 1,192,317 +0.80(+0.78%)
Aug 29, 2017 102.05 102.50 101.94 102.39 1,167,631 +0.91(+0.90%)
Aug 28, 2017 102.38 102.38 101.30 101.48 859,525 -0.60(-0.58%)
Aug 25, 2017 102.09 102.43 101.71 102.08 863,745 +0.54(+0.53%)
Aug 24, 2017 102.12 102.21 101.45 101.53 1,316,787 -0.19(-0.19%)
Aug 23, 2017 101.72 102.10 101.55 101.72 1,326,970 -0.70(-0.68%)
Aug 22, 2017 102.13 102.76 101.98 102.43 1,564,053 +0.11(+0.11%)
Aug 21, 2017 102.75 102.86 102.06 102.31 1,133,058 +0.40(+0.40%)
Aug 18, 2017 101.94 102.26 101.59 101.91 1,654,126 -0.50(-0.49%)
Aug 17, 2017 103.64 103.81 102.39 102.41 997,241 -0.77(-0.75%)
Aug 16, 2017 103.09 103.45 102.77 103.18 1,619,663 +0.63(+0.62%)
Aug 15, 2017 102.22 102.57 101.98 102.55 1,054,340 +0.54(+0.53%)
Aug 14, 2017 102.52 102.72 101.98 102.00 807,141 +0.52(+0.51%)
Aug 11, 2017 101.58 102.25 101.11 101.49 1,520,378 -0.21(-0.21%)
Aug 10, 2017 101.90 102.42 101.63 101.70 1,560,561 -1.39(-1.34%)
Aug 09, 2017 102.93 103.48 102.82 103.08 2,819,358 -1.03(-0.99%)
Aug 08, 2017 104.45 104.85 103.72 104.12 1,116,905 -0.62(-0.59%)
Aug 07, 2017 104.40 105.16 104.36 104.74 582,991 -0.44(-0.42%)
Aug 04, 2017 105.17 105.42 104.56 105.18 1,011,903 +0.21(+0.20%)
Aug 03, 2017 105.02 105.56 104.02 104.97 1,237,847 +0.90(+0.87%)
Aug 02, 2017 104.77 104.88 103.77 104.06 2,883,254 -0.93(-0.88%)
Aug 01, 2017 105.16 105.45 104.52 104.99 1,539,618 -0.74(-0.70%)
Jul 31, 2017 106.54 106.67 105.09 105.73 1,261,720 -0.46(-0.43%)
Jul 28, 2017 105.96 106.89 105.69 106.19 2,414,806 -1.45(-1.35%)
Jul 27, 2017 107.03 108.67 106.65 107.64 8,469,110 +6.25(+6.16%)
Jul 26, 2017 101.04 101.86 100.88 101.39 3,197,643 +1.53(+1.54%)
Jul 25, 2017 100.52 100.59 99.52 99.86 1,167,357 +0.17(+0.17%)
Jul 24, 2017 99.92 100.06 99.53 99.69 1,140,525 -0.85(-0.85%)
Jul 21, 2017 100.73 101.11 100.27 100.54 1,604,352 -0.67(-0.67%)
Jul 20, 2017 101.55 101.66 100.90 101.22 2,261,004 +0.61(+0.61%)
Jul 19, 2017 100.10 100.60 99.76 100.60 890,840 +0.28(+0.28%)
Jul 18, 2017 100.29 100.62 99.99 100.32 1,040,784 +0.26(+0.26%)
Jul 17, 2017 100.12 100.80 99.97 100.06 2,516,944 -0.09(-0.09%)
Jul 14, 2017 99.84 100.30 99.46 100.15 1,273,136 +1.09(+1.10%)
Jul 13, 2017 98.99 99.17 98.77 99.06 721,114 +0.47(+0.48%)
Jul 12, 2017 98.16 99.05 98.14 98.59 1,048,983 +1.26(+1.30%)
Jul 11, 2017 96.53 97.61 96.17 97.33 2,159,253 -0.60(-0.62%)
Jul 10, 2017 98.22 98.68 97.81 97.93 1,299,287 +0.82(+0.85%)
Jul 07, 2017 96.66 97.47 96.58 97.11 1,576,680 +0.39(+0.41%)
Jul 06, 2017 95.74 96.86 95.49 96.71 3,928,009 +0.32(+0.34%)
Jul 05, 2017 96.52 96.53 96.00 96.39 932,553 -0.37(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.