Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Natl Insurance (NQ: ANAT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 97.82 100.78 97.50 98.02 25,338 -0.58(-0.59%)
Jun 27, 2008 101.01 104.50 97.54 98.60 57,899 -3.04(-2.99%)
Jun 26, 2008 103.20 105.80 101.64 101.64 18,663 -1.42(-1.38%)
Jun 25, 2008 102.01 104.96 102.01 103.06 6,391 +1.01(+0.99%)
Jun 24, 2008 103.46 107.20 102.05 102.05 17,284 -1.83(-1.76%)
Jun 23, 2008 104.07 108.93 103.60 103.88 23,910 -0.70(-0.67%)
Jun 20, 2008 104.39 106.47 103.41 104.58 14,691 +0.49(+0.47%)
Jun 19, 2008 104.58 106.25 103.25 104.09 10,559 +0.06(+0.06%)
Jun 18, 2008 104.28 108.49 103.76 104.03 23,819 -1.17(-1.11%)
Jun 17, 2008 111.72 111.72 104.45 105.20 12,772 -6.42(-5.75%)
Jun 16, 2008 109.43 111.99 106.55 111.62 6,933 +1.00(+0.90%)
Jun 13, 2008 109.22 111.27 106.01 110.62 15,748 +1.99(+1.83%)
Jun 12, 2008 106.00 109.77 105.16 108.63 5,830 +5.29(+5.12%)
Jun 11, 2008 108.99 112.26 103.33 103.34 12,370 -5.53(-5.08%)
Jun 10, 2008 108.74 109.22 106.30 108.87 8,509 +2.42(+2.27%)
Jun 09, 2008 111.63 111.63 106.45 106.45 15,921 -4.09(-3.70%)
Jun 06, 2008 113.00 113.41 109.12 110.54 28,191 -2.96(-2.61%)
Jun 05, 2008 109.25 113.50 109.21 113.50 9,061 +4.99(+4.60%)
Jun 04, 2008 109.98 113.44 108.40 108.51 7,954 -1.91(-1.73%)
Jun 03, 2008 107.33 112.96 107.33 110.42 3,183 +2.66(+2.47%)
Jun 02, 2008 110.71 114.59 107.76 107.76 18,246 -2.51(-2.28%)
May 30, 2008 109.56 112.77 109.56 110.27 3,082 +0.27(+0.25%)
May 29, 2008 116.38 116.38 106.99 110.00 35,968 -3.96(-3.47%)
May 28, 2008 116.11 116.11 112.31 113.96 21,252 -1.52(-1.32%)
May 27, 2008 111.76 116.39 111.76 115.48 8,621 +3.27(+2.91%)
May 26, 2008 114.93 115.31 112.21 112.21 4,747 +0.00(+0.00%)
May 23, 2008 114.93 115.31 112.21 112.21 4,747 -2.83(-2.46%)
May 22, 2008 112.36 117.99 112.15 115.04 10,034 +2.50(+2.22%)
May 21, 2008 114.26 115.41 112.43 112.54 10,988 -1.36(-1.19%)
May 20, 2008 112.84 117.59 112.84 113.90 7,000 -2.61(-2.24%)
May 19, 2008 118.89 118.90 116.10 116.51 6,837 +0.40(+0.34%)
May 16, 2008 117.80 118.32 115.52 116.11 6,400 -1.94(-1.64%)
May 15, 2008 116.94 118.05 116.38 118.05 8,494 +0.32(+0.27%)
May 14, 2008 115.89 118.23 115.74 117.73 9,154 +1.79(+1.54%)
May 13, 2008 114.00 115.94 111.97 115.94 8,057 -0.06(-0.05%)
May 12, 2008 114.36 116.64 112.76 116.00 4,850 +1.38(+1.20%)
May 09, 2008 115.22 115.81 114.05 114.62 2,964 -3.22(-2.73%)
May 08, 2008 114.60 117.84 114.60 117.84 8,202 +4.04(+3.55%)
May 07, 2008 119.12 119.55 113.80 113.80 14,099 -5.80(-4.85%)
May 06, 2008 118.65 119.65 117.76 119.60 9,949 +1.35(+1.14%)
May 05, 2008 118.00 119.49 116.50 118.25 11,082 +0.84(+0.72%)
May 02, 2008 116.82 117.41 113.57 117.41 9,577 +0.93(+0.80%)
May 01, 2008 109.25 116.58 108.14 116.48 14,527 +4.70(+4.20%)
Apr 30, 2008 114.80 114.80 111.18 111.78 15,738 -2.24(-1.96%)
Apr 29, 2008 113.16 114.79 110.78 114.02 15,917 +1.31(+1.16%)
Apr 28, 2008 110.16 112.71 108.54 112.71 19,815 +2.11(+1.91%)
Apr 25, 2008 108.64 110.60 107.36 110.60 8,974 +2.20(+2.03%)
Apr 24, 2008 107.56 109.76 104.13 108.40 23,456 +2.40(+2.26%)
Apr 23, 2008 111.39 111.39 105.08 106.00 37,160 -4.30(-3.90%)
Apr 22, 2008 111.67 111.99 109.20 110.30 8,456 -1.21(-1.09%)
Apr 21, 2008 108.62 114.02 108.62 111.51 10,267 +0.47(+0.42%)
Apr 18, 2008 111.32 113.96 110.58 111.04 19,000 -1.39(-1.24%)
Apr 17, 2008 113.70 114.46 109.77 112.43 18,769 -0.83(-0.73%)
Apr 16, 2008 108.66 114.87 106.80 113.26 25,191 +5.21(+4.82%)
Apr 15, 2008 107.43 109.65 106.43 108.05 8,474 +1.58(+1.48%)
Apr 14, 2008 105.65 111.88 105.00 106.47 15,170 -0.03(-0.03%)
Apr 11, 2008 105.30 107.84 105.17 106.50 18,874 -0.28(-0.26%)
Apr 10, 2008 106.82 113.03 105.00 106.78 12,373 +2.33(+2.23%)
Apr 09, 2008 107.08 107.39 104.09 104.45 12,542 -2.90(-2.70%)
Apr 08, 2008 114.90 114.90 106.96 107.35 8,875 -5.39(-4.78%)
Apr 07, 2008 110.02 113.51 106.55 112.74 10,941 +2.83(+2.57%)
Apr 04, 2008 113.05 114.61 109.90 109.91 16,770 -2.69(-2.39%)
Apr 03, 2008 113.76 115.79 110.86 112.60 9,787 -1.27(-1.12%)
Apr 02, 2008 115.38 115.75 111.10 113.87 18,001 -1.48(-1.28%)
Apr 01, 2008 107.85 115.35 103.62 115.35 31,000 +8.65(+8.11%)
Mar 31, 2008 104.22 106.99 103.55 106.70 13,496 +2.12(+2.03%)
Mar 28, 2008 102.72 105.10 102.72 104.58 7,366 +1.78(+1.73%)
Mar 27, 2008 102.00 105.10 102.00 102.80 18,719 +1.03(+1.01%)
Mar 26, 2008 105.42 108.94 101.75 101.77 16,837 -3.23(-3.08%)
Mar 25, 2008 105.43 109.82 101.51 105.00 25,297 -0.01(-0.01%)
Mar 24, 2008 107.04 107.80 105.01 105.01 9,717 -1.18(-1.11%)
Mar 21, 2008 103.00 109.42 103.00 106.19 34,828 +0.00(+0.00%)
Mar 20, 2008 103.00 109.42 103.00 106.19 34,828 +1.19(+1.13%)
Mar 19, 2008 113.95 113.95 104.22 105.00 8,389 -9.04(-7.93%)
Mar 18, 2008 105.72 114.97 103.47 114.04 16,146 +9.04(+8.61%)
Mar 17, 2008 100.00 106.00 100.00 105.00 10,241 +1.80(+1.74%)
Mar 14, 2008 111.99 111.99 102.52 103.20 21,118 -8.08(-7.26%)
Mar 13, 2008 106.65 111.28 104.03 111.28 6,186 +4.60(+4.31%)
Mar 12, 2008 113.00 114.55 105.08 106.68 13,401 -8.06(-7.02%)
Mar 11, 2008 108.00 115.86 102.67 114.74 26,517 +8.44(+7.94%)
Mar 10, 2008 113.25 113.25 106.30 106.30 8,530 -7.56(-6.64%)
Mar 07, 2008 105.86 114.00 102.75 113.86 13,135 +8.54(+8.11%)
Mar 06, 2008 111.71 112.96 101.30 105.32 8,279 -6.43(-5.75%)
Mar 05, 2008 114.00 117.18 111.75 111.75 6,390 -1.25(-1.11%)
Mar 04, 2008 115.68 119.66 111.87 113.00 16,670 -2.00(-1.74%)
Mar 03, 2008 113.22 115.00 111.28 115.00 9,961 +1.55(+1.37%)
Feb 29, 2008 119.12 122.02 106.30 113.45 24,220 -4.55(-3.86%)
Feb 28, 2008 122.08 123.71 118.00 118.00 5,139 -2.68(-2.22%)
Feb 27, 2008 121.01 122.76 119.14 120.68 3,224 -1.77(-1.45%)
Feb 26, 2008 121.22 123.64 116.32 122.45 11,032 +1.15(+0.95%)
Feb 25, 2008 114.54 121.76 114.54 121.30 11,448 +5.20(+4.48%)
Feb 22, 2008 117.76 118.27 113.00 116.10 15,516 -1.66(-1.41%)
Feb 21, 2008 123.00 123.00 117.60 117.76 6,032 -6.04(-4.88%)
Feb 20, 2008 120.35 123.80 118.32 123.80 15,584 +2.91(+2.41%)
Feb 19, 2008 124.66 124.66 118.54 120.89 21,171 +0.89(+0.74%)
Feb 18, 2008 119.33 121.20 119.33 120.00 6,909 +0.00(+0.00%)
Feb 15, 2008 119.33 121.20 119.33 120.00 6,909 +0.19(+0.16%)
Feb 14, 2008 121.95 121.99 118.65 119.81 3,991 -1.19(-0.98%)
Feb 13, 2008 122.59 122.59 119.56 121.00 5,557 +1.51(+1.26%)
Feb 12, 2008 118.64 120.10 112.02 119.49 9,882 +0.30(+0.25%)
Feb 11, 2008 119.16 120.86 119.16 119.19 5,806 -0.45(-0.38%)
Feb 08, 2008 122.87 122.87 119.64 119.64 6,884 -1.36(-1.12%)
Feb 07, 2008 119.99 123.48 119.99 121.00 10,386 -0.08(-0.07%)
Feb 06, 2008 122.32 125.69 120.25 121.08 9,974 -0.53(-0.44%)
Feb 05, 2008 128.12 130.34 121.61 121.61 5,699 -8.39(-6.45%)
Feb 04, 2008 128.00 133.60 127.66 130.00 10,386 +2.00(+1.56%)
Feb 01, 2008 125.50 128.00 125.50 128.00 10,152 +2.59(+2.07%)
Jan 31, 2008 124.85 126.99 120.89 125.41 16,488 -0.16(-0.13%)
Jan 30, 2008 128.49 128.49 122.25 125.57 11,048 -1.83(-1.44%)
Jan 29, 2008 122.50 127.40 120.38 127.40 5,061 +2.47(+1.98%)
Jan 28, 2008 122.40 124.96 116.50 124.93 12,077 +5.93(+4.98%)
Jan 25, 2008 122.45 122.45 117.48 119.00 12,318 -2.05(-1.69%)
Jan 24, 2008 127.63 128.13 121.00 121.05 19,462 -6.87(-5.37%)
Jan 23, 2008 119.43 128.95 118.63 127.92 15,482 +5.42(+4.42%)
Jan 22, 2008 120.08 122.50 116.98 122.50 10,074 -0.67(-0.54%)
Jan 21, 2008 123.69 124.98 122.59 123.17 7,239 +0.00(+0.00%)
Jan 18, 2008 123.69 124.98 122.59 123.17 7,239 +0.17(+0.14%)
Jan 17, 2008 124.99 124.99 121.01 123.00 12,170 -1.75(-1.40%)
Jan 16, 2008 121.97 124.75 121.97 124.75 8,003 +1.75(+1.42%)
Jan 15, 2008 124.75 124.75 122.00 123.00 4,862 -0.84(-0.68%)
Jan 14, 2008 121.57 123.99 120.06 123.84 5,668 +4.65(+3.90%)
Jan 11, 2008 123.17 123.17 119.11 119.19 8,569 -5.69(-4.56%)
Jan 10, 2008 120.74 124.88 118.01 124.88 5,267 +3.92(+3.24%)
Jan 09, 2008 117.24 122.49 116.56 120.96 8,653 +4.62(+3.97%)
Jan 08, 2008 115.88 119.83 115.88 116.34 10,012 +0.08(+0.07%)
Jan 07, 2008 123.00 123.00 116.00 116.26 8,365 -5.74(-4.70%)
Jan 04, 2008 121.77 122.98 121.42 122.00 9,680 +1.00(+0.83%)
Jan 03, 2008 121.82 122.44 120.81 121.00 6,458 +0.00(+0.00%)
Jan 02, 2008 121.24 122.76 120.21 121.00 3,744 -0.24(-0.20%)
Jan 01, 2008 115.85 123.93 115.85 121.24 6,603 +0.00(+0.00%)
Dec 31, 2007 115.85 123.93 115.85 121.24 6,603 +5.20(+4.48%)
Dec 28, 2007 117.12 117.45 116.04 116.04 5,769 -0.96(-0.82%)
Dec 27, 2007 121.02 121.02 116.09 117.00 9,416 -4.81(-3.95%)
Dec 26, 2007 123.29 123.29 120.16 121.81 5,665 +0.88(+0.73%)
Dec 24, 2007 124.81 124.82 120.93 120.93 3,945 -2.47(-2.00%)
Dec 21, 2007 121.60 124.37 121.60 123.40 7,224 +3.40(+2.83%)
Dec 20, 2007 116.84 120.00 116.84 120.00 2,925 +3.09(+2.64%)
Dec 19, 2007 116.06 119.30 115.86 116.91 4,192 -2.98(-2.49%)
Dec 18, 2007 119.37 122.23 118.71 119.89 4,562 -1.48(-1.22%)
Dec 17, 2007 116.25 122.84 115.90 121.37 12,291 +4.87(+4.18%)
Dec 14, 2007 117.33 117.95 115.85 116.50 4,486 -1.18(-1.00%)
Dec 13, 2007 117.09 121.37 116.40 117.68 5,018 -0.10(-0.08%)
Dec 12, 2007 120.69 122.00 117.77 117.78 6,269 -1.22(-1.03%)
Dec 11, 2007 127.38 127.38 119.00 119.00 7,248 -7.49(-5.92%)
Dec 10, 2007 114.68 126.56 114.68 126.49 4,603 +3.27(+2.65%)
Dec 07, 2007 124.59 125.00 122.47 123.22 5,254 -1.77(-1.42%)
Dec 06, 2007 124.33 124.99 122.84 124.99 4,466 +1.55(+1.26%)
Dec 05, 2007 122.02 124.94 121.02 123.44 4,352 +3.02(+2.51%)
Dec 04, 2007 119.90 121.80 119.90 120.42 5,021 +0.19(+0.16%)
Dec 03, 2007 118.95 121.14 118.64 120.23 6,235 +0.68(+0.57%)
Nov 30, 2007 116.12 120.18 113.64 119.55 14,823 +5.20(+4.55%)
Nov 29, 2007 114.47 115.09 113.48 114.35 8,456 -0.10(-0.09%)
Nov 28, 2007 111.90 114.45 111.20 114.45 16,093 +3.15(+2.83%)
Nov 27, 2007 109.45 111.30 109.28 111.30 9,871 +0.00(+0.00%)
Nov 26, 2007 114.86 114.86 110.00 111.30 6,889 -2.76(-2.42%)
Nov 23, 2007 113.05 116.00 110.66 114.06 3,938 +0.79(+0.70%)
Nov 21, 2007 112.66 114.37 112.59 113.27 5,792 -0.57(-0.50%)
Nov 20, 2007 115.59 115.75 113.00 113.84 8,800 -1.75(-1.51%)
Nov 19, 2007 118.86 118.86 113.97 115.59 6,984 -3.03(-2.55%)
Nov 16, 2007 118.09 119.79 117.67 118.62 6,006 +0.64(+0.54%)
Nov 15, 2007 115.97 120.39 115.97 117.98 13,247 -1.43(-1.20%)
Nov 14, 2007 125.04 126.54 118.02 119.41 6,371 -5.59(-4.47%)
Nov 13, 2007 127.03 127.03 124.42 125.00 4,819 +0.12(+0.10%)
Nov 12, 2007 124.85 126.62 123.18 124.88 3,815 -0.60(-0.48%)
Nov 09, 2007 122.34 125.48 121.66 125.48 3,100 +2.85(+2.32%)
Nov 08, 2007 121.37 122.78 120.10 122.63 6,019 +1.73(+1.43%)
Nov 07, 2007 117.00 124.23 117.00 120.90 8,063 +1.44(+1.21%)
Nov 06, 2007 119.84 120.86 118.31 119.46 8,335 -0.55(-0.46%)
Nov 05, 2007 123.90 123.90 119.45 120.01 8,134 -4.06(-3.27%)
Nov 02, 2007 126.29 131.06 124.07 124.07 11,523 -2.31(-1.83%)
Nov 01, 2007 125.96 127.13 125.53 126.38 2,602 -2.92(-2.26%)
Oct 31, 2007 126.44 129.30 126.40 129.30 5,183 +3.13(+2.48%)
Oct 30, 2007 127.02 130.90 126.17 126.17 5,974 -2.04(-1.59%)
Oct 29, 2007 135.32 135.32 126.81 128.21 6,881 -1.77(-1.36%)
Oct 26, 2007 131.12 131.12 128.21 129.98 2,441 -0.64(-0.49%)
Oct 25, 2007 135.50 135.50 129.42 130.62 4,867 -5.31(-3.91%)
Oct 24, 2007 136.49 135.93 133.80 135.93 2,332 -0.56(-0.41%)
Oct 23, 2007 137.45 137.45 136.48 136.49 600 -0.59(-0.43%)
Oct 22, 2007 135.99 137.08 134.03 137.08 1,900 +1.31(+0.96%)
Oct 19, 2007 136.24 137.13 135.77 135.77 2,027 -1.28(-0.93%)
Oct 18, 2007 139.95 140.64 136.59 137.05 5,805 -2.72(-1.95%)
Oct 17, 2007 142.52 145.30 139.77 139.77 8,650 -2.18(-1.54%)
Oct 16, 2007 144.40 145.99 141.12 141.95 4,718 -0.04(-0.03%)
Oct 15, 2007 139.18 145.00 139.18 141.99 12,840 +1.67(+1.19%)
Oct 12, 2007 135.91 142.07 134.93 140.32 5,519 +4.32(+3.18%)
Oct 11, 2007 132.39 136.81 131.62 136.00 7,709 +3.24(+2.44%)
Oct 10, 2007 132.99 133.78 131.98 132.76 1,738 -0.67(-0.50%)
Oct 09, 2007 132.36 133.43 131.94 133.43 2,090 +1.92(+1.46%)
Oct 08, 2007 132.71 133.40 130.62 131.51 2,398 -0.99(-0.75%)
Oct 05, 2007 128.62 132.66 128.00 132.50 3,769 +2.76(+2.13%)
Oct 04, 2007 129.50 130.25 128.08 129.74 5,794 -0.88(-0.67%)
Oct 03, 2007 135.92 135.92 128.96 130.62 9,121 -5.38(-3.96%)
Oct 02, 2007 133.94 136.03 132.50 136.00 1,817 +1.26(+0.94%)
Oct 01, 2007 132.08 135.46 131.32 134.74 4,952 +3.19(+2.42%)
Sep 28, 2007 130.74 132.06 129.39 131.55 9,767 +0.06(+0.05%)
Sep 27, 2007 130.63 131.49 128.19 131.49 1,775 +2.42(+1.87%)
Sep 26, 2007 127.44 129.91 127.44 129.07 6,547 +0.99(+0.77%)
Sep 25, 2007 129.00 129.47 127.39 128.08 2,295 -1.37(-1.06%)
Sep 24, 2007 132.53 132.99 129.45 129.45 4,161 -2.55(-1.93%)
Sep 21, 2007 130.06 132.07 129.94 132.00 5,215 +2.38(+1.84%)
Sep 20, 2007 129.62 130.20 129.04 129.62 1,934 -0.52(-0.40%)
Sep 19, 2007 133.15 133.15 129.01 130.14 6,497 -1.80(-1.36%)
Sep 18, 2007 126.81 131.94 126.81 131.94 2,593 +4.02(+3.14%)
Sep 17, 2007 129.79 130.99 127.92 127.92 3,788 -1.67(-1.29%)
Sep 14, 2007 128.26 130.44 128.00 129.59 5,866 +0.64(+0.50%)
Sep 13, 2007 129.56 129.65 127.33 128.95 7,658 -1.01(-0.78%)
Sep 12, 2007 127.01 131.01 124.67 129.96 5,173 +2.23(+1.75%)
Sep 11, 2007 127.00 127.73 126.41 127.73 1,381 +0.73(+0.57%)
Sep 10, 2007 128.37 128.37 127.00 127.00 1,126 -0.65(-0.51%)
Sep 07, 2007 128.86 129.98 127.42 127.65 4,540 -1.37(-1.06%)
Sep 06, 2007 134.15 134.15 128.77 129.02 7,326 -4.22(-3.17%)
Sep 05, 2007 126.09 133.24 125.69 133.24 13,637 +6.10(+4.80%)
Sep 04, 2007 126.55 127.26 125.21 127.14 5,167 +1.09(+0.86%)
Aug 31, 2007 124.75 128.13 124.00 126.05 8,196 +1.38(+1.11%)
Aug 30, 2007 126.42 127.18 124.67 124.67 3,806 -3.41(-2.66%)
Aug 29, 2007 127.49 128.50 127.10 128.08 3,826 +1.95(+1.55%)
Aug 28, 2007 131.89 132.31 126.13 126.13 13,026 -6.83(-5.14%)
Aug 27, 2007 136.06 136.06 130.79 132.96 6,076 -2.27(-1.68%)
Aug 24, 2007 134.23 135.33 133.04 135.23 6,975 +1.53(+1.14%)
Aug 23, 2007 133.55 134.00 132.71 133.70 4,925 +1.49(+1.13%)
Aug 22, 2007 130.37 134.00 130.26 132.21 5,081 +3.21(+2.49%)
Aug 21, 2007 130.67 131.33 127.49 129.00 7,240 -1.15(-0.88%)
Aug 20, 2007 127.74 131.03 127.74 130.15 3,975 +3.42(+2.70%)
Aug 17, 2007 122.98 126.73 122.98 126.73 12,959 +6.38(+5.30%)
Aug 16, 2007 120.61 121.30 118.71 120.35 7,404 -2.03(-1.66%)
Aug 15, 2007 129.13 131.70 121.37 122.38 7,009 -6.47(-5.02%)
Aug 14, 2007 128.66 133.01 124.92 128.85 11,076 +1.08(+0.85%)
Aug 13, 2007 124.82 135.54 122.87 127.77 9,184 +2.44(+1.95%)
Aug 10, 2007 124.67 126.28 121.71 125.33 10,090 +0.62(+0.50%)
Aug 09, 2007 118.70 126.01 118.70 124.71 14,321 +4.36(+3.62%)
Aug 08, 2007 123.73 124.08 118.70 120.35 17,753 -2.89(-2.35%)
Aug 07, 2007 122.11 125.56 119.28 123.24 17,495 +0.64(+0.52%)
Aug 06, 2007 137.99 137.99 116.52 122.60 38,522 -16.02(-11.56%)
Aug 03, 2007 139.00 145.18 137.75 138.62 7,842 -7.05(-4.84%)
Aug 02, 2007 146.53 146.53 144.15 145.67 4,204 -1.80(-1.22%)
Aug 01, 2007 150.13 150.13 145.93 147.47 5,285 -2.06(-1.38%)
Jul 31, 2007 147.04 150.48 147.04 149.53 6,847 +1.96(+1.33%)
Jul 30, 2007 148.39 148.93 142.04 147.57 9,989 -0.97(-0.65%)
Jul 27, 2007 155.77 155.77 148.54 148.54 9,999 -6.73(-4.33%)
Jul 26, 2007 156.68 156.68 149.47 155.27 7,352 -0.79(-0.51%)
Jul 25, 2007 154.98 158.24 153.99 156.06 7,348 +2.08(+1.35%)
Jul 24, 2007 150.11 158.87 150.05 153.98 12,755 -2.10(-1.35%)
Jul 23, 2007 156.01 158.00 154.55 156.08 5,891 +0.74(+0.48%)
Jul 20, 2007 154.00 156.94 154.00 155.34 1,934 +0.70(+0.45%)
Jul 19, 2007 155.86 155.91 154.41 154.64 7,972 -0.60(-0.39%)
Jul 18, 2007 155.62 156.88 155.24 155.24 1,428 -1.06(-0.68%)
Jul 17, 2007 158.05 158.59 155.67 156.30 16,650 -0.85(-0.54%)
Jul 16, 2007 157.86 159.34 156.97 157.15 10,009 -1.50(-0.95%)
Jul 13, 2007 157.10 158.80 154.64 158.65 17,802 +2.18(+1.39%)
Jul 12, 2007 153.12 158.08 152.87 156.47 71,739 +3.73(+2.44%)
Jul 11, 2007 153.20 153.20 151.77 152.74 9,075 +0.15(+0.10%)
Jul 10, 2007 151.76 153.23 150.74 152.59 9,774 -0.10(-0.07%)
Jul 09, 2007 154.14 154.14 152.28 152.69 20,741 -1.31(-0.85%)
Jul 06, 2007 154.04 154.37 153.43 154.00 7,753 +0.57(+0.37%)
Jul 05, 2007 152.66 153.47 152.14 153.43 8,959 +0.43(+0.28%)
Jul 03, 2007 152.62 153.46 152.06 153.00 2,705 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.