Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 25.01 25.45 24.86 25.24 2,553,038 +0.58(+2.35%)
Jun 27, 2013 24.65 24.95 24.35 24.66 3,237,274 +0.20(+0.80%)
Jun 26, 2013 25.46 25.46 23.82 24.46 6,914,577 -0.91(-3.59%)
Jun 25, 2013 25.38 25.43 25.18 25.37 1,173,840 +0.17(+0.68%)
Jun 24, 2013 25.33 25.40 24.93 25.20 2,171,283 -0.49(-1.92%)
Jun 21, 2013 25.50 25.84 25.45 25.69 1,315,265 +0.10(+0.41%)
Jun 20, 2013 26.03 26.05 25.45 25.59 2,684,938 -0.84(-3.19%)
Jun 19, 2013 26.85 26.85 26.37 26.43 1,361,950 -0.37(-1.38%)
Jun 18, 2013 26.77 26.92 26.67 26.80 1,498,395 +0.06(+0.21%)
Jun 17, 2013 26.94 27.13 26.64 26.75 1,386,463 +0.02(+0.07%)
Jun 14, 2013 26.99 26.99 26.63 26.73 888,286 -0.30(-1.09%)
Jun 13, 2013 26.53 27.02 26.38 27.02 1,596,190 +0.54(+2.02%)
Jun 12, 2013 27.13 27.13 26.44 26.49 1,778,543 -0.39(-1.46%)
Jun 11, 2013 26.99 27.00 26.80 26.88 1,407,740 -0.19(-0.72%)
Jun 10, 2013 27.19 27.20 26.98 27.08 1,009,304 -0.02(-0.07%)
Jun 07, 2013 27.06 27.09 26.79 27.09 1,154,011 +0.20(+0.75%)
Jun 06, 2013 26.72 26.95 26.54 26.89 1,640,057 +0.16(+0.59%)
Jun 05, 2013 27.08 27.17 26.38 26.74 2,970,033 -0.40(-1.48%)
Jun 04, 2013 27.14 27.17 26.89 27.14 1,683,751 -0.10(-0.36%)
Jun 03, 2013 27.25 27.59 27.17 27.23 999,544 +0.10(+0.36%)
May 31, 2013 27.53 27.53 26.97 27.14 1,526,630 -0.44(-1.59%)
May 30, 2013 27.82 27.95 27.45 27.57 1,024,983 -0.27(-0.98%)
May 29, 2013 27.90 27.96 27.65 27.85 836,546 -0.04(-0.15%)
May 28, 2013 28.33 28.36 27.87 27.89 811,815 -0.30(-1.08%)
May 24, 2013 28.16 28.27 28.04 28.19 657,145 -0.15(-0.51%)
May 23, 2013 28.32 28.44 28.18 28.34 719,756 -0.01(-0.02%)
May 22, 2013 28.66 28.86 28.32 28.35 1,036,451 -0.26(-0.89%)
May 21, 2013 28.25 28.81 28.20 28.60 996,341 +0.43(+1.53%)
May 20, 2013 28.22 28.26 28.12 28.17 421,099 -0.07(-0.24%)
May 17, 2013 28.08 28.32 28.01 28.24 977,357 -0.22(-0.77%)
May 16, 2013 28.55 28.69 28.40 28.45 671,252 -0.13(-0.47%)
May 15, 2013 28.78 28.90 28.49 28.59 969,927 -0.27(-0.93%)
May 13, 2013 28.78 28.89 28.60 28.86 579,460 +0.11(+0.38%)
May 10, 2013 28.70 28.81 28.60 28.75 559,200 +0.02(+0.06%)
May 09, 2013 29.07 29.19 28.62 28.73 738,114 -0.30(-1.05%)
May 08, 2013 28.81 29.08 28.81 29.03 1,255,777 +0.19(+0.67%)
May 07, 2013 28.67 28.93 28.62 28.84 940,019 +0.27(+0.94%)
May 06, 2013 28.72 28.86 28.49 28.57 991,115 -0.10(-0.36%)
May 03, 2013 28.56 28.73 28.46 28.67 788,008 +0.21(+0.75%)
May 02, 2013 28.42 28.56 28.36 28.46 746,834 -0.05(-0.19%)
May 01, 2013 28.49 28.82 28.38 28.52 1,238,748 +0.05(+0.19%)
Apr 30, 2013 28.07 28.55 27.92 28.46 1,415,943 +0.40(+1.43%)
Apr 29, 2013 27.87 28.11 27.85 28.06 819,805 +0.29(+1.03%)
Apr 26, 2013 27.87 27.89 27.74 27.77 671,889 -0.04(-0.13%)
Apr 25, 2013 27.81 27.99 27.79 27.81 1,136,248 +0.06(+0.22%)
Apr 24, 2013 27.96 27.96 27.70 27.75 916,392 -0.15(-0.54%)
Apr 23, 2013 27.93 27.93 27.68 27.90 1,292,507 +0.03(+0.11%)
Apr 22, 2013 27.91 27.98 27.79 27.87 813,907 -0.04(-0.15%)
Apr 19, 2013 27.70 27.91 27.65 27.91 633,942 +0.17(+0.61%)
Apr 18, 2013 27.98 28.01 27.66 27.74 1,090,905 -0.09(-0.33%)
Apr 17, 2013 27.81 28.01 27.54 27.84 1,735,371 -0.12(-0.43%)
Apr 16, 2013 27.95 27.98 27.82 27.96 1,013,838 +0.15(+0.52%)
Apr 15, 2013 27.91 28.22 27.81 27.81 1,781,988 -0.26(-0.91%)
Apr 12, 2013 28.07 28.18 28.00 28.07 1,155,046 -0.16(-0.56%)
Apr 11, 2013 28.25 28.28 28.05 28.22 1,072,538 +0.05(+0.17%)
Apr 10, 2013 27.90 28.18 27.90 28.18 904,271 +0.36(+1.31%)
Apr 09, 2013 27.82 27.85 27.59 27.81 1,245,302 +0.05(+0.20%)
Apr 08, 2013 27.58 27.76 27.53 27.76 1,256,138 +0.17(+0.62%)
Apr 05, 2013 27.68 27.70 27.40 27.59 2,324,208 -0.39(-1.41%)
Apr 04, 2013 27.90 28.14 27.85 27.98 1,454,913 +0.08(+0.28%)
Apr 03, 2013 28.30 28.35 27.90 27.90 1,928,406 -0.31(-1.10%)
Apr 02, 2013 28.33 28.41 28.16 28.21 1,421,835 -0.05(-0.19%)
Apr 01, 2013 28.27 28.35 28.15 28.27 1,242,632 -0.09(-0.32%)
Mar 28, 2013 28.11 28.37 28.04 28.36 1,518,165 +0.23(+0.82%)
Mar 27, 2013 28.17 28.24 28.05 28.13 1,267,833 -0.13(-0.45%)
Mar 26, 2013 27.79 28.28 27.78 28.25 1,744,306 +0.59(+2.13%)
Mar 25, 2013 27.84 27.90 27.58 27.67 1,369,751 -0.08(-0.28%)
Mar 22, 2013 27.71 27.91 27.68 27.74 760,672 +0.12(+0.42%)
Mar 21, 2013 27.93 27.99 27.63 27.63 1,055,973 -0.26(-0.91%)
Mar 20, 2013 27.83 27.92 27.70 27.88 779,681 +0.25(+0.90%)
Mar 19, 2013 27.59 27.77 27.53 27.63 1,716,730 -0.02(-0.07%)
Mar 18, 2013 27.71 27.90 27.62 27.65 1,366,916 -0.21(-0.74%)
Mar 15, 2013 27.79 27.93 27.77 27.86 1,291,590 +0.10(+0.35%)
Mar 14, 2013 27.63 27.79 27.51 27.76 1,094,063 +0.19(+0.70%)
Mar 13, 2013 27.76 27.76 27.45 27.57 1,944,590 -0.13(-0.48%)
Mar 12, 2013 27.60 27.74 27.53 27.70 1,265,535 +0.13(+0.48%)
Mar 11, 2013 27.38 27.59 27.30 27.57 1,208,638 +0.19(+0.68%)
Mar 08, 2013 27.59 27.64 27.33 27.38 847,841 -0.04(-0.13%)
Mar 07, 2013 27.54 27.54 27.29 27.42 2,191,569 -0.01(-0.04%)
Mar 06, 2013 27.44 27.55 27.28 27.43 766,557 +0.10(+0.37%)
Mar 05, 2013 27.44 27.54 27.30 27.33 836,354 +0.07(+0.24%)
Mar 04, 2013 27.21 27.38 27.19 27.26 1,073,194 +0.08(+0.29%)
Mar 01, 2013 26.97 27.23 26.89 27.18 760,041 +0.16(+0.58%)
Feb 28, 2013 26.96 27.13 26.88 27.03 965,513 -0.10(-0.38%)
Feb 27, 2013 26.69 27.13 26.66 27.13 1,167,089 +0.44(+1.66%)
Feb 26, 2013 26.61 26.81 26.58 26.69 1,436,183 -0.01(-0.04%)
Feb 22, 2013 26.51 26.74 26.40 26.70 953,259 +0.15(+0.56%)
Feb 21, 2013 26.45 26.69 26.38 26.55 1,821,626 +0.07(+0.25%)
Feb 20, 2013 26.60 26.63 26.40 26.48 2,230,730 -0.17(-0.65%)
Feb 19, 2013 26.46 26.70 26.45 26.66 2,341,188 +0.11(+0.41%)
Feb 15, 2013 26.43 26.55 26.39 26.55 2,459,097 -0.02(-0.09%)
Feb 14, 2013 26.66 26.67 26.39 26.57 1,551,391 -0.09(-0.34%)
Feb 13, 2013 26.53 26.69 26.51 26.66 1,317,397 +0.13(+0.50%)
Feb 12, 2013 26.47 26.55 26.41 26.53 2,110,992 +0.09(+0.34%)
Feb 11, 2013 26.42 26.51 26.36 26.44 2,078,129 -0.06(-0.23%)
Feb 08, 2013 26.67 26.68 26.27 26.50 1,946,323 -0.21(-0.79%)
Feb 07, 2013 26.90 26.99 26.67 26.71 1,333,799 -0.14(-0.51%)
Feb 06, 2013 26.63 26.88 26.63 26.85 780,184 +0.22(+0.83%)
Feb 04, 2013 26.73 26.75 26.53 26.63 897,171 -0.16(-0.60%)
Feb 01, 2013 26.74 26.83 26.63 26.79 670,291 +0.15(+0.56%)
Jan 31, 2013 26.58 26.77 26.46 26.64 997,788 +0.00(+0.00%)
Jan 30, 2013 26.82 26.91 26.57 26.64 1,060,754 -0.20(-0.74%)
Jan 29, 2013 26.61 26.87 26.61 26.84 1,733,148 +0.29(+1.11%)
Jan 28, 2013 26.44 26.70 26.39 26.54 701,543 +0.10(+0.39%)
Jan 25, 2013 26.43 26.48 26.27 26.44 803,993 -0.04(-0.16%)
Jan 24, 2013 26.31 26.53 26.30 26.48 808,015 +0.11(+0.43%)
Jan 23, 2013 26.42 26.45 26.18 26.37 920,147 +0.05(+0.18%)
Jan 22, 2013 26.14 26.34 26.11 26.32 1,250,340 +0.28(+1.06%)
Jan 18, 2013 25.95 26.07 25.88 26.05 845,590 +0.02(+0.07%)
Jan 17, 2013 26.03 26.12 25.98 26.03 870,161 +0.08(+0.32%)
Jan 16, 2013 25.84 25.98 25.78 25.94 1,198,158 +0.01(+0.05%)
Jan 15, 2013 25.64 26.00 25.61 25.93 1,775,182 +0.26(+1.03%)
Jan 14, 2013 25.61 25.73 25.51 25.67 2,059,893 +0.12(+0.47%)
Jan 11, 2013 25.67 25.70 25.49 25.55 2,422,861 -0.06(-0.23%)
Jan 10, 2013 25.72 25.73 25.38 25.61 4,370,001 +0.04(+0.16%)
Jan 09, 2013 25.93 26.00 25.53 25.57 3,007,524 -0.28(-1.09%)
Jan 08, 2013 26.03 26.03 25.76 25.85 1,784,180 -0.26(-1.01%)
Jan 07, 2013 26.22 26.22 25.96 26.11 5,551,878 -0.11(-0.41%)
Jan 04, 2013 26.15 26.24 26.11 26.22 1,702,506 +0.11(+0.44%)
Jan 03, 2013 26.18 26.18 25.99 26.11 1,045,400 -0.04(-0.14%)
Jan 02, 2013 25.99 26.14 25.93 26.14 976,861 +0.39(+1.51%)
Dec 31, 2012 25.58 25.82 25.50 25.75 856,624 +0.16(+0.61%)
Dec 28, 2012 25.69 25.79 25.58 25.60 692,927 -0.20(-0.77%)
Dec 27, 2012 25.80 25.88 25.57 25.79 1,058,610 -0.01(-0.05%)
Dec 26, 2012 25.88 26.00 25.75 25.81 548,051 -0.08(-0.30%)
Dec 24, 2012 25.85 25.92 25.78 25.88 453,453 +0.02(+0.09%)
Dec 21, 2012 25.70 25.88 25.52 25.86 1,131,981 +0.05(+0.21%)
Dec 20, 2012 25.95 25.95 25.75 25.81 1,169,092 -0.14(-0.55%)
Dec 19, 2012 26.08 26.09 25.88 25.95 909,195 -0.14(-0.53%)
Dec 18, 2012 26.03 26.11 25.84 26.09 5,263,274 +0.05(+0.18%)
Dec 17, 2012 25.90 26.05 25.80 26.04 883,432 +0.17(+0.65%)
Dec 14, 2012 26.05 26.05 25.75 25.87 870,042 -0.14(-0.53%)
Dec 13, 2012 25.80 26.06 25.78 26.01 1,024,721 +0.24(+0.93%)
Dec 12, 2012 25.87 26.03 25.73 25.77 875,693 -0.02(-0.08%)
Dec 11, 2012 25.83 25.99 25.74 25.79 1,413,913 +0.11(+0.44%)
Dec 10, 2012 25.57 25.77 25.47 25.68 956,374 +0.20(+0.79%)
Dec 07, 2012 25.44 25.54 25.39 25.48 1,009,119 +0.15(+0.61%)
Dec 06, 2012 25.38 25.41 25.30 25.32 706,925 -0.03(-0.12%)
Dec 05, 2012 25.21 25.48 25.13 25.35 817,958 +0.21(+0.82%)
Dec 04, 2012 25.12 25.25 25.10 25.15 845,738 +0.11(+0.45%)
Nov 30, 2012 25.20 25.20 25.00 25.03 1,133,924 -0.18(-0.70%)
Nov 29, 2012 25.06 25.21 25.06 25.21 643,285 +0.15(+0.61%)
Nov 28, 2012 25.01 25.20 24.92 25.06 648,421 +0.05(+0.19%)
Nov 27, 2012 25.27 25.32 24.99 25.01 643,172 -0.16(-0.63%)
Nov 26, 2012 25.01 25.20 24.91 25.17 635,249 +0.09(+0.38%)
Nov 23, 2012 24.95 25.16 24.90 25.07 357,565 +0.21(+0.83%)
Nov 21, 2012 24.85 24.94 24.76 24.87 673,022 +0.08(+0.33%)
Nov 20, 2012 25.00 25.01 24.64 24.78 819,561 -0.18(-0.73%)
Nov 19, 2012 25.24 25.28 24.92 24.97 1,402,802 +0.14(+0.57%)
Nov 16, 2012 24.59 24.87 24.51 24.83 1,209,696 +0.36(+1.48%)
Nov 15, 2012 24.72 24.77 24.37 24.46 1,197,230 -0.22(-0.91%)
Nov 14, 2012 25.11 25.17 24.66 24.69 1,037,354 -0.42(-1.67%)
Nov 13, 2012 25.19 25.36 25.10 25.11 682,114 -0.17(-0.68%)
Nov 12, 2012 25.24 25.30 25.14 25.28 422,952 +0.10(+0.40%)
Nov 09, 2012 25.09 25.27 25.01 25.18 920,278 +0.05(+0.21%)
Nov 08, 2012 25.28 25.33 25.13 25.13 820,283 -0.17(-0.66%)
Nov 07, 2012 25.52 25.52 25.26 25.29 866,857 -0.25(-0.97%)
Nov 06, 2012 25.58 25.59 25.46 25.54 631,737 +0.11(+0.42%)
Nov 05, 2012 25.50 25.57 25.39 25.44 774,674 -0.07(-0.26%)
Nov 02, 2012 25.76 25.82 25.49 25.50 952,546 -0.11(-0.42%)
Nov 01, 2012 25.74 25.78 25.45 25.61 831,760 -0.23(-0.89%)
Oct 31, 2012 25.74 25.99 25.65 25.84 1,042,575 +0.39(+1.53%)
Oct 26, 2012 25.44 25.45 25.45 25.45 731,849 -0.01(-0.05%)
Oct 25, 2012 25.32 25.48 25.26 25.46 942,202 +0.33(+1.30%)
Oct 24, 2012 25.44 25.44 25.06 25.13 1,314,673 -0.12(-0.47%)
Oct 23, 2012 25.47 25.48 25.17 25.25 721,716 -0.31(-1.20%)
Oct 19, 2012 25.73 25.84 25.47 25.56 2,684,727 -0.68(-2.59%)
Oct 18, 2012 26.33 26.42 26.20 26.24 644,637 -0.08(-0.29%)
Oct 17, 2012 26.13 26.41 26.13 26.32 590,327 +0.22(+0.84%)
Oct 16, 2012 25.92 26.22 25.90 26.10 602,117 +0.12(+0.46%)
Oct 15, 2012 25.96 26.09 25.91 25.98 588,252 +0.05(+0.21%)
Oct 12, 2012 26.06 26.06 25.83 25.93 552,368 -0.09(-0.36%)
Oct 11, 2012 26.06 26.24 26.00 26.02 439,865 +0.03(+0.11%)
Oct 10, 2012 26.05 26.17 25.96 25.99 584,504 -0.05(-0.20%)
Oct 09, 2012 26.49 26.50 26.00 26.04 679,773 -0.30(-1.15%)
Oct 08, 2012 26.39 26.42 26.20 26.35 346,392 -0.08(-0.31%)
Oct 05, 2012 26.68 26.70 26.34 26.43 655,815 -0.08(-0.29%)
Oct 04, 2012 26.17 26.53 26.15 26.51 822,988 +0.49(+1.89%)
Oct 03, 2012 26.10 26.24 25.99 26.02 978,426 -0.12(-0.48%)
Oct 02, 2012 26.26 26.28 26.01 26.14 1,829,801 -0.02(-0.07%)
Oct 01, 2012 26.06 26.33 26.00 26.16 635,119 +0.15(+0.59%)
Sep 28, 2012 26.07 26.11 25.82 26.00 747,056 -0.20(-0.77%)
Sep 27, 2012 26.10 26.30 26.00 26.20 637,674 +0.07(+0.27%)
Sep 26, 2012 25.97 26.33 25.94 26.13 834,036 +0.12(+0.46%)
Sep 25, 2012 25.93 26.20 25.93 26.02 747,279 +0.08(+0.32%)
Sep 24, 2012 25.78 26.01 25.70 25.93 745,109 +0.12(+0.46%)
Sep 21, 2012 26.13 26.18 25.78 25.81 882,466 -0.25(-0.98%)
Sep 20, 2012 25.84 26.17 25.80 26.07 832,390 +0.05(+0.20%)
Sep 19, 2012 26.25 26.26 25.97 26.02 868,515 -0.15(-0.59%)
Sep 18, 2012 25.99 26.21 25.90 26.17 1,029,790 +0.25(+0.98%)
Sep 17, 2012 25.84 25.94 25.71 25.91 1,057,314 -0.02(-0.07%)
Sep 14, 2012 26.58 26.62 25.76 25.93 1,970,985 -0.58(-2.19%)
Sep 13, 2012 26.61 26.75 26.42 26.51 1,142,562 -0.12(-0.47%)
Sep 12, 2012 26.66 26.76 26.56 26.64 979,531 +0.07(+0.25%)
Sep 11, 2012 26.60 26.69 26.50 26.57 1,215,364 +0.12(+0.46%)
Sep 10, 2012 26.37 26.55 26.36 26.45 981,417 +0.11(+0.40%)
Sep 07, 2012 26.54 26.56 26.26 26.34 804,978 -0.08(-0.31%)
Sep 06, 2012 26.24 26.44 26.18 26.42 783,523 +0.41(+1.57%)
Sep 05, 2012 26.03 26.11 25.43 26.01 753,874 -0.10(-0.38%)
Sep 04, 2012 26.11 26.15 25.93 26.11 707,234 +0.12(+0.47%)
Aug 31, 2012 26.28 26.40 25.98 25.99 904,576 -0.19(-0.71%)
Aug 30, 2012 26.32 26.36 26.04 26.18 683,468 -0.20(-0.75%)
Aug 29, 2012 26.35 26.45 26.27 26.38 621,408 +0.05(+0.18%)
Aug 27, 2012 26.44 26.44 26.31 26.33 731,778 +0.03(+0.11%)
Aug 24, 2012 26.08 26.47 26.08 26.30 844,199 +0.16(+0.63%)
Aug 23, 2012 26.18 26.22 25.95 26.14 1,225,242 -0.06(-0.25%)
Aug 22, 2012 26.20 26.31 26.14 26.20 657,964 -0.15(-0.58%)
Aug 21, 2012 26.63 26.65 26.33 26.35 840,357 -0.20(-0.77%)
Aug 20, 2012 26.41 26.62 26.37 26.56 650,171 +0.14(+0.53%)
Aug 17, 2012 26.42 26.47 26.31 26.42 675,065 -0.02(-0.07%)
Aug 16, 2012 26.50 26.54 26.27 26.43 831,589 -0.02(-0.09%)
Aug 15, 2012 26.53 26.56 25.95 26.46 908,568 -0.05(-0.20%)
Aug 14, 2012 26.55 26.61 26.44 26.51 732,564 -0.01(-0.02%)
Aug 13, 2012 26.50 26.65 26.36 26.52 1,144,994 -0.05(-0.20%)
Aug 10, 2012 26.34 26.60 26.25 26.57 1,174,174 +0.15(+0.57%)
Aug 09, 2012 26.08 26.46 26.04 26.42 2,067,236 +0.39(+1.48%)
Aug 08, 2012 25.77 26.42 25.60 26.03 2,477,852 +0.72(+2.84%)
Aug 07, 2012 25.07 25.40 25.04 25.31 1,208,821 +0.36(+1.43%)
Aug 06, 2012 24.96 25.03 24.83 24.96 537,959 +0.09(+0.35%)
Aug 03, 2012 24.99 25.16 24.84 24.87 820,536 +0.18(+0.71%)
Aug 02, 2012 24.69 24.83 24.49 24.69 739,183 -0.06(-0.24%)
Aug 01, 2012 24.96 25.03 24.73 24.75 1,139,321 -0.10(-0.40%)
Jul 31, 2012 24.77 25.00 24.75 24.85 1,034,991 +0.07(+0.28%)
Jul 30, 2012 24.66 24.83 24.48 24.78 1,041,814 +0.12(+0.47%)
Jul 27, 2012 24.43 24.73 24.33 24.66 1,111,794 +0.41(+1.69%)
Jul 26, 2012 24.26 24.35 24.09 24.26 931,435 +0.29(+1.19%)
Jul 25, 2012 24.00 24.07 23.80 23.97 731,263 +0.05(+0.20%)
Jul 24, 2012 23.74 23.97 23.72 23.92 822,931 +0.18(+0.76%)
Jul 23, 2012 23.95 23.95 23.69 23.74 1,475,983 -0.50(-2.05%)
Jul 20, 2012 24.31 24.39 24.22 24.24 943,923 -0.24(-0.98%)
Jul 19, 2012 24.66 24.66 24.43 24.48 788,603 -0.09(-0.38%)
Jul 18, 2012 24.50 24.68 24.48 24.57 879,265 +0.04(+0.17%)
Jul 17, 2012 24.54 24.64 24.47 24.53 1,057,535 +0.02(+0.10%)
Jul 16, 2012 24.42 24.59 24.37 24.51 1,126,933 -0.01(-0.02%)
Jul 13, 2012 24.31 24.59 24.27 24.51 786,310 +0.20(+0.84%)
Jul 12, 2012 24.16 24.39 24.01 24.31 806,839 -0.04(-0.17%)
Jul 11, 2012 24.51 24.57 24.21 24.35 1,351,236 -0.09(-0.36%)
Jul 10, 2012 24.48 24.55 24.34 24.44 1,566,978 +0.04(+0.14%)
Jul 09, 2012 24.25 24.44 24.20 24.40 638,928 +0.09(+0.38%)
Jul 06, 2012 24.31 24.37 24.03 24.31 680,529 -0.08(-0.34%)
Jul 05, 2012 24.31 24.50 24.17 24.39 679,572 +0.03(+0.12%)
Jul 03, 2012 24.24 24.54 24.20 24.36 747,992 +0.08(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.