Brookfield Renewable (NY: BEP )

32.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 19.66 19.76 19.65 19.75 27,340 +0.09(+0.47%)
Jun 27, 2014 19.65 19.71 19.57 19.66 26,062 -0.04(-0.20%)
Jun 26, 2014 19.59 19.70 19.59 19.70 9,871 +0.05(+0.24%)
Jun 25, 2014 19.59 19.67 19.50 19.65 45,526 +0.13(+0.65%)
Jun 24, 2014 19.63 19.63 19.50 19.53 39,057 -0.10(-0.51%)
Jun 23, 2014 19.64 19.75 19.57 19.63 44,928 +0.04(+0.20%)
Jun 20, 2014 19.33 19.59 19.33 19.59 33,762 +0.26(+1.35%)
Jun 19, 2014 19.39 19.44 19.21 19.33 41,104 -0.03(-0.14%)
Jun 18, 2014 19.27 19.39 19.19 19.35 30,426 +0.09(+0.45%)
Jun 17, 2014 19.28 19.40 19.26 19.27 71,328 -0.10(-0.52%)
Jun 16, 2014 19.11 19.38 19.11 19.37 27,564 +0.26(+1.36%)
Jun 13, 2014 19.08 19.13 19.03 19.11 20,434 +0.02(+0.10%)
Jun 12, 2014 19.11 19.12 19.00 19.09 38,311 +0.05(+0.25%)
Jun 11, 2014 19.13 19.16 18.92 19.04 60,679 +0.03(+0.18%)
Jun 10, 2014 19.17 19.17 18.99 19.01 83,917 -0.09(-0.45%)
Jun 06, 2014 19.15 19.19 19.03 19.09 44,803 -0.04(-0.21%)
Jun 05, 2014 18.95 19.16 18.88 19.13 92,772 +0.22(+1.16%)
Jun 04, 2014 19.06 19.09 18.91 18.91 73,192 -0.18(-0.94%)
Jun 03, 2014 19.09 19.11 19.00 19.09 77,725 +0.00(+0.00%)
Jun 02, 2014 19.08 19.17 19.05 19.09 76,098 -0.08(-0.42%)
May 30, 2014 19.31 19.35 19.10 19.17 575,316 -0.83(-4.13%)
May 29, 2014 19.67 20.13 19.63 20.00 49,932 +0.28(+1.42%)
May 28, 2014 19.80 19.80 19.56 19.72 43,857 -0.21(-1.04%)
May 27, 2014 19.85 19.99 19.83 19.93 56,499 +0.19(+0.98%)
May 23, 2014 19.71 19.73 19.73 19.73 29,400 -0.05(-0.24%)
May 22, 2014 19.73 19.80 19.61 19.78 18,595 +0.13(+0.68%)
May 21, 2014 19.59 19.73 19.59 19.65 25,776 -0.12(-0.61%)
May 20, 2014 19.81 19.81 19.59 19.77 26,073 -0.15(-0.77%)
May 19, 2014 19.85 19.99 19.85 19.92 13,185 +0.15(+0.78%)
May 16, 2014 19.67 19.81 19.63 19.77 9,763 +0.19(+0.95%)
May 15, 2014 19.63 19.63 19.43 19.58 18,843 -0.09(-0.44%)
May 14, 2014 19.51 19.67 19.51 19.67 10,731 +0.13(+0.65%)
May 13, 2014 19.65 19.74 19.52 19.54 28,000 -0.15(-0.74%)
May 12, 2014 19.60 19.70 19.51 19.69 20,019 +0.09(+0.47%)
May 09, 2014 19.75 19.79 19.55 19.59 30,007 -0.31(-1.57%)
May 08, 2014 19.75 19.93 19.73 19.91 26,253 +0.07(+0.37%)
May 07, 2014 19.69 19.83 19.61 19.83 46,033 +0.26(+1.33%)
May 06, 2014 19.74 19.74 19.47 19.57 25,945 -0.15(-0.74%)
May 05, 2014 19.80 19.80 19.61 19.72 29,791 +0.04(+0.20%)
May 02, 2014 19.59 19.83 19.59 19.68 38,278 +0.19(+0.99%)
May 01, 2014 19.40 19.51 19.37 19.49 48,043 +0.08(+0.41%)
Apr 30, 2014 19.34 19.55 19.34 19.41 15,277 +0.09(+0.45%)
Apr 29, 2014 19.46 19.53 19.32 19.32 12,747 -0.01(-0.03%)
Apr 28, 2014 19.33 19.35 19.17 19.33 11,320 +0.02(+0.10%)
Apr 25, 2014 19.26 19.38 19.19 19.31 22,788 +0.10(+0.52%)
Apr 24, 2014 18.96 19.30 18.80 19.21 30,757 +0.25(+1.34%)
Apr 23, 2014 18.98 19.01 18.87 18.95 23,878 -0.09(-0.46%)
Apr 22, 2014 19.17 19.17 18.98 19.04 17,634 -0.13(-0.66%)
Apr 21, 2014 19.23 19.32 19.13 19.17 26,154 -0.21(-1.07%)
Apr 17, 2014 19.52 19.37 19.37 19.37 15,600 -0.08(-0.41%)
Apr 16, 2014 19.18 19.46 19.14 19.45 18,067 +0.21(+1.11%)
Apr 15, 2014 19.06 19.27 19.00 19.24 28,225 +0.02(+0.11%)
Apr 14, 2014 19.44 19.44 19.08 19.22 47,013 -0.34(-1.74%)
Apr 11, 2014 19.40 19.59 19.33 19.56 33,471 -0.15(-0.74%)
Apr 10, 2014 19.72 19.77 19.57 19.71 37,989 -0.05(-0.27%)
Apr 09, 2014 19.58 19.82 19.51 19.76 53,119 +0.24(+1.23%)
Apr 08, 2014 19.36 19.56 19.35 19.52 31,204 +0.27(+1.42%)
Apr 07, 2014 19.49 19.49 19.00 19.25 44,173 -0.17(-0.86%)
Apr 04, 2014 19.55 19.58 19.25 19.41 62,790 +0.06(+0.31%)
Apr 03, 2014 19.33 19.39 19.25 19.35 64,260 -0.03(-0.17%)
Apr 02, 2014 19.13 19.39 18.91 19.39 38,835 +0.19(+1.01%)
Apr 01, 2014 19.47 19.48 19.07 19.19 28,924 -0.23(-1.20%)
Mar 31, 2014 19.37 19.47 19.33 19.43 50,490 +0.11(+0.55%)
Mar 28, 2014 19.33 19.38 19.11 19.32 49,521 -0.01(-0.03%)
Mar 27, 2014 18.87 19.35 18.83 19.33 14,748 +0.36(+1.90%)
Mar 26, 2014 18.59 18.97 18.55 18.97 37,657 +0.38(+2.04%)
Mar 25, 2014 18.75 18.75 18.56 18.59 23,275 -0.28(-1.48%)
Mar 24, 2014 18.77 18.91 18.57 18.87 80,116 -0.17(-0.91%)
Mar 21, 2014 18.82 19.08 18.79 19.04 57,519 +0.23(+1.20%)
Mar 20, 2014 19.11 19.14 18.81 18.81 42,769 -0.30(-1.57%)
Mar 19, 2014 19.08 19.49 19.08 19.11 21,676 -0.08(-0.42%)
Mar 18, 2014 19.38 19.47 19.12 19.19 13,516 -0.19(-1.00%)
Mar 17, 2014 19.39 19.53 19.26 19.39 31,440 +0.18(+0.94%)
Mar 14, 2014 19.11 19.41 19.07 19.21 42,528 +0.01(+0.07%)
Mar 13, 2014 19.08 19.27 19.05 19.19 24,634 +0.11(+0.59%)
Mar 12, 2014 19.11 19.20 18.91 19.08 68,580 -0.75(-3.80%)
Mar 11, 2014 18.82 19.83 18.82 19.83 61,527 +0.89(+4.72%)
Mar 10, 2014 19.17 19.17 18.90 18.94 36,037 -0.17(-0.91%)
Mar 07, 2014 19.09 19.17 19.02 19.11 21,084 -0.03(-0.14%)
Mar 06, 2014 18.95 19.20 18.95 19.14 15,660 +0.05(+0.24%)
Mar 05, 2014 18.85 19.09 18.85 19.09 18,735 +0.23(+1.20%)
Mar 04, 2014 19.00 19.00 18.81 18.87 31,647 -0.13(-0.70%)
Mar 03, 2014 18.87 19.05 18.75 19.00 46,245 +0.05(+0.25%)
Feb 28, 2014 19.03 19.12 18.73 18.95 33,774 -0.04(-0.21%)
Feb 27, 2014 18.52 19.01 18.52 18.99 71,376 +0.50(+2.70%)
Feb 26, 2014 18.48 18.55 18.40 18.49 69,238 -0.08(-0.43%)
Feb 25, 2014 18.53 18.65 18.47 18.57 83,656 +0.07(+0.40%)
Feb 24, 2014 18.41 18.57 18.41 18.50 27,520 +0.17(+0.91%)
Feb 21, 2014 18.43 18.43 18.29 18.33 24,775 -0.09(-0.47%)
Feb 20, 2014 18.47 18.64 18.38 18.42 35,692 -0.13(-0.68%)
Feb 19, 2014 18.55 18.73 18.51 18.55 54,199 -0.37(-1.94%)
Feb 18, 2014 19.05 19.05 18.83 18.91 36,793 -0.06(-0.32%)
Feb 14, 2014 18.94 18.97 18.97 18.97 32,850 +0.03(+0.18%)
Feb 13, 2014 18.77 18.95 18.67 18.94 35,647 +0.19(+1.03%)
Feb 12, 2014 18.57 18.79 18.57 18.75 55,444 +0.13(+0.68%)
Feb 11, 2014 18.60 18.69 18.43 18.62 35,545 +0.05(+0.25%)
Feb 10, 2014 18.65 18.65 18.41 18.57 50,805 -0.03(-0.14%)
Feb 07, 2014 18.26 18.95 18.26 18.60 43,330 +0.41(+2.24%)
Feb 06, 2014 17.57 18.23 17.57 18.19 61,779 +0.69(+3.92%)
Feb 05, 2014 17.06 17.51 17.00 17.51 13,423 +0.41(+2.42%)
Feb 04, 2014 17.20 17.31 17.08 17.09 35,779 -0.07(-0.43%)
Feb 03, 2014 17.68 17.75 17.13 17.17 76,840 -0.41(-2.31%)
Jan 31, 2014 17.21 17.70 17.12 17.57 23,940 +0.27(+1.58%)
Jan 30, 2014 17.18 17.40 17.14 17.30 38,461 +0.21(+1.26%)
Jan 29, 2014 17.31 17.44 17.07 17.09 32,115 -0.25(-1.47%)
Jan 28, 2014 17.41 17.41 17.19 17.34 29,671 -0.03(-0.19%)
Jan 27, 2014 17.17 17.60 17.10 17.37 56,017 +0.30(+1.76%)
Jan 24, 2014 17.07 17.41 16.72 17.07 53,962 +0.23(+1.34%)
Jan 23, 2014 17.21 17.21 16.85 16.85 74,632 -0.23(-1.36%)
Jan 22, 2014 17.32 17.34 17.07 17.08 30,642 -0.23(-1.31%)
Jan 21, 2014 17.37 17.43 17.21 17.31 40,254 +0.27(+1.61%)
Jan 17, 2014 17.20 17.03 17.03 17.03 43,050 -0.11(-0.62%)
Jan 16, 2014 17.05 17.31 17.01 17.14 43,849 +0.14(+0.82%)
Jan 15, 2014 17.13 17.24 17.00 17.00 59,250 -0.13(-0.78%)
Jan 14, 2014 17.36 17.36 17.13 17.13 48,405 -0.25(-1.42%)
Jan 13, 2014 17.49 17.51 17.34 17.38 52,101 -0.02(-0.11%)
Jan 10, 2014 17.48 17.48 17.33 17.40 99,217 -0.06(-0.34%)
Jan 09, 2014 17.42 17.51 17.42 17.46 38,461 -0.05(-0.30%)
Jan 08, 2014 17.61 17.63 17.47 17.51 109,842 -0.09(-0.53%)
Jan 07, 2014 17.80 17.80 17.57 17.61 45,741 -0.17(-0.94%)
Jan 06, 2014 17.87 17.89 17.77 17.77 34,888 -0.05(-0.30%)
Jan 03, 2014 17.60 17.90 17.60 17.83 45,690 +0.23(+1.33%)
Jan 02, 2014 17.57 17.60 17.38 17.59 53,758 +0.15(+0.88%)
Dec 31, 2013 17.43 17.44 17.44 17.44 46,800 +0.20(+1.16%)
Dec 30, 2013 17.14 17.43 17.13 17.24 89,941 +0.12(+0.70%)
Dec 27, 2013 17.38 17.38 17.00 17.12 80,148 -0.20(-1.15%)
Dec 26, 2013 17.43 17.63 17.21 17.32 66,378 -0.11(-0.65%)
Dec 24, 2013 17.22 17.45 17.22 17.43 34,983 +0.20(+1.18%)
Dec 23, 2013 17.29 17.36 17.13 17.23 59,287 +0.06(+0.37%)
Dec 20, 2013 17.13 17.45 17.07 17.17 84,343 +0.08(+0.46%)
Dec 19, 2013 16.96 17.24 16.92 17.09 51,802 +0.13(+0.75%)
Dec 18, 2013 17.33 17.33 16.93 16.96 48,384 -0.25(-1.43%)
Dec 17, 2013 17.35 17.35 17.12 17.21 47,656 -0.05(-0.31%)
Dec 16, 2013 17.59 17.59 17.25 17.26 40,155 -0.32(-1.82%)
Dec 13, 2013 17.50 17.67 17.43 17.58 42,505 +0.29(+1.66%)
Dec 12, 2013 17.67 17.68 17.29 17.29 53,202 -0.22(-1.26%)
Dec 11, 2013 17.46 17.53 17.44 17.51 20,857 +0.12(+0.69%)
Dec 10, 2013 17.43 17.43 17.33 17.39 24,256 +0.07(+0.38%)
Dec 09, 2013 17.55 17.57 17.28 17.33 19,399 -0.17(-0.99%)
Dec 06, 2013 17.28 17.51 17.27 17.50 24,750 +0.16(+0.92%)
Dec 05, 2013 17.26 17.40 17.25 17.34 15,598 +0.03(+0.15%)
Dec 04, 2013 17.79 17.79 17.13 17.31 96,003 -0.43(-2.43%)
Dec 03, 2013 17.45 17.79 17.40 17.75 39,094 +0.25(+1.40%)
Dec 02, 2013 18.05 18.05 17.49 17.50 53,542 -0.55(-3.03%)
Nov 29, 2013 18.16 18.16 18.02 18.05 28,578 -0.01(-0.07%)
Nov 27, 2013 18.07 18.11 17.69 18.06 28,657 +0.03(+0.15%)
Nov 26, 2013 18.44 18.50 18.03 18.03 42,072 -0.36(-1.96%)
Nov 25, 2013 18.38 18.50 18.24 18.39 40,212 +0.22(+1.21%)
Nov 22, 2013 17.77 18.17 17.77 18.17 28,260 +0.42(+2.37%)
Nov 21, 2013 17.76 17.90 17.71 17.75 40,249 -0.10(-0.56%)
Nov 20, 2013 18.11 18.11 17.72 17.85 34,293 -0.13(-0.70%)
Nov 19, 2013 18.27 18.33 17.97 17.98 36,102 -0.28(-1.53%)
Nov 18, 2013 18.46 18.46 18.23 18.26 34,461 -0.01(-0.04%)
Nov 15, 2013 18.50 18.50 18.24 18.27 47,743 -0.09(-0.51%)
Nov 14, 2013 18.48 18.48 18.15 18.36 26,851 +0.25(+1.36%)
Nov 12, 2013 18.30 18.34 18.00 18.11 41,566 -0.19(-1.02%)
Nov 11, 2013 18.29 18.33 18.20 18.30 108,909 +0.01(+0.07%)
Nov 08, 2013 18.37 18.39 18.22 18.29 55,486 -0.07(-0.36%)
Nov 07, 2013 18.46 18.47 18.34 18.35 57,651 +0.03(+0.14%)
Nov 06, 2013 18.28 18.49 18.28 18.33 55,782 +0.09(+0.52%)
Nov 05, 2013 18.41 18.41 17.83 18.23 79,008 +0.03(+0.18%)
Nov 04, 2013 18.04 18.21 17.87 18.20 53,787 +0.36(+2.02%)
Nov 01, 2013 18.15 18.67 17.75 17.84 105,294 -0.47(-2.55%)
Oct 31, 2013 18.33 18.36 18.01 18.31 17,106 +0.13(+0.73%)
Oct 30, 2013 18.29 18.29 18.07 18.17 20,830 +0.08(+0.44%)
Oct 29, 2013 17.90 18.21 17.90 18.09 38,785 +0.20(+1.12%)
Oct 28, 2013 18.03 18.06 17.81 17.89 44,388 -0.09(-0.52%)
Oct 25, 2013 17.86 18.00 17.66 17.99 157,747 +0.24(+1.35%)
Oct 24, 2013 17.85 17.96 17.71 17.75 170,115 -0.18(-1.00%)
Oct 23, 2013 17.99 18.03 17.87 17.93 31,227 -0.07(-0.37%)
Oct 22, 2013 18.16 18.31 17.99 17.99 26,908 -0.22(-1.21%)
Oct 21, 2013 18.25 18.46 18.18 18.21 54,610 +0.06(+0.33%)
Oct 18, 2013 17.83 18.17 17.79 18.15 119,833 +0.43(+2.41%)
Oct 17, 2013 17.71 17.77 17.61 17.73 81,144 +0.11(+0.61%)
Oct 16, 2013 17.36 17.63 17.33 17.62 41,032 +0.19(+1.07%)
Oct 15, 2013 17.06 17.49 16.99 17.43 54,661 +0.19(+1.08%)
Oct 14, 2013 17.02 17.35 17.00 17.25 21,967 +0.22(+1.29%)
Oct 11, 2013 17.07 17.10 16.97 17.03 76,882 +0.00(+0.00%)
Oct 10, 2013 17.16 17.16 16.93 17.03 52,996 +0.06(+0.35%)
Oct 09, 2013 16.97 17.08 16.93 16.97 42,681 -0.15(-0.90%)
Oct 08, 2013 17.30 17.33 16.89 17.12 37,131 -0.33(-1.87%)
Oct 07, 2013 17.61 17.72 17.35 17.45 41,427 -0.18(-1.03%)
Oct 04, 2013 17.77 17.77 17.54 17.63 15,895 -0.35(-1.93%)
Oct 03, 2013 17.92 17.97 17.65 17.97 20,341 -0.20(-1.10%)
Oct 02, 2013 17.80 18.20 17.80 18.17 15,555 +0.39(+2.17%)
Oct 01, 2013 17.93 17.93 17.02 17.79 49,102 +0.28(+1.60%)
Sep 27, 2013 17.40 17.61 17.27 17.51 65,143 +0.07(+0.42%)
Sep 26, 2013 17.49 17.49 17.31 17.43 15,832 -0.13(-0.76%)
Sep 25, 2013 17.69 17.74 17.54 17.57 20,631 -0.05(-0.30%)
Sep 24, 2013 17.60 17.75 17.53 17.62 37,915 -0.02(-0.11%)
Sep 23, 2013 17.69 17.75 17.58 17.64 19,816 -0.17(-0.98%)
Sep 20, 2013 18.20 18.20 17.70 17.81 27,832 -0.21(-1.18%)
Sep 19, 2013 18.33 18.59 17.91 18.03 22,728 -0.18(-0.99%)
Sep 18, 2013 17.64 18.23 17.63 18.21 36,798 +0.52(+2.94%)
Sep 17, 2013 17.61 17.70 17.57 17.69 37,300 +0.15(+0.87%)
Sep 16, 2013 17.63 17.73 17.51 17.53 33,900 +0.12(+0.69%)
Sep 13, 2013 17.39 17.57 17.38 17.41 27,627 +0.03(+0.15%)
Sep 12, 2013 17.32 17.53 17.28 17.39 24,559 +0.07(+0.42%)
Sep 11, 2013 17.49 17.49 17.28 17.31 17,097 -0.19(-1.07%)
Sep 10, 2013 17.40 17.50 17.33 17.50 24,678 +0.19(+1.12%)
Sep 09, 2013 17.33 17.39 17.24 17.31 18,085 +0.01(+0.04%)
Sep 06, 2013 17.59 17.59 17.30 17.30 12,718 -0.17(-0.95%)
Sep 05, 2013 17.67 17.73 17.36 17.47 15,567 -0.06(-0.34%)
Sep 04, 2013 17.04 17.77 16.99 17.53 33,525 +0.52(+3.09%)
Sep 03, 2013 17.23 17.23 16.84 17.00 23,139 -0.24(-1.38%)
Aug 30, 2013 17.13 17.69 17.11 17.24 36,375 +0.25(+1.49%)
Aug 29, 2013 17.12 17.12 16.93 16.99 26,854 -0.02(-0.12%)
Aug 28, 2013 17.23 17.33 17.00 17.01 33,025 -0.21(-1.24%)
Aug 27, 2013 17.67 17.82 17.21 17.22 141,139 -0.65(-3.62%)
Aug 26, 2013 17.50 18.01 17.47 17.87 32,407 +0.52(+3.00%)
Aug 23, 2013 17.17 17.41 17.02 17.35 41,677 +0.16(+0.93%)
Aug 22, 2013 17.00 17.33 16.86 17.19 68,725 +0.27(+1.60%)
Aug 21, 2013 16.84 17.24 16.84 16.92 24,502 -0.00(-0.02%)
Aug 20, 2013 16.70 17.09 16.46 16.92 58,558 +0.22(+1.32%)
Aug 19, 2013 17.40 17.40 16.67 16.70 49,242 -0.63(-3.65%)
Aug 16, 2013 17.76 17.76 17.33 17.33 42,364 -0.19(-1.07%)
Aug 15, 2013 17.50 17.71 17.33 17.52 47,550 +0.06(+0.34%)
Aug 14, 2013 17.60 17.66 17.34 17.46 47,145 -0.19(-1.06%)
Aug 13, 2013 18.11 18.11 17.40 17.65 37,039 -0.05(-0.30%)
Aug 12, 2013 18.20 18.20 17.70 17.70 42,477 -0.23(-1.30%)
Aug 09, 2013 17.79 17.94 17.71 17.93 47,401 +0.16(+0.93%)
Aug 08, 2013 18.00 18.09 17.65 17.77 29,179 -0.17(-0.96%)
Aug 07, 2013 18.03 18.03 17.82 17.94 26,668 -0.10(-0.55%)
Aug 06, 2013 18.01 18.16 17.95 18.04 24,570 -0.21(-1.17%)
Aug 05, 2013 17.80 18.25 17.80 18.25 29,446 +0.39(+2.16%)
Aug 02, 2013 18.00 18.05 17.83 17.87 34,495 -0.18(-1.00%)
Aug 01, 2013 18.25 18.30 17.96 18.05 60,916 -0.17(-0.95%)
Jul 31, 2013 18.36 18.36 18.03 18.22 15,475 -0.25(-1.34%)
Jul 30, 2013 18.25 18.55 18.22 18.47 18,790 +0.15(+0.80%)
Jul 29, 2013 18.02 18.37 18.01 18.32 19,153 +0.14(+0.77%)
Jul 26, 2013 18.08 18.18 17.87 18.18 57,517 +0.10(+0.55%)
Jul 25, 2013 18.35 18.36 18.06 18.08 32,004 -0.06(-0.33%)
Jul 24, 2013 18.58 18.58 18.14 18.14 20,115 -0.28(-1.52%)
Jul 23, 2013 17.86 18.55 17.86 18.42 32,692 +0.57(+3.22%)
Jul 22, 2013 17.93 17.93 17.77 17.85 95,122 -0.07(-0.41%)
Jul 19, 2013 18.21 18.31 17.83 17.92 86,034 -0.40(-2.18%)
Jul 18, 2013 18.27 18.51 18.27 18.32 23,541 -0.32(-1.72%)
Jul 17, 2013 18.75 18.77 18.35 18.64 17,673 -0.16(-0.85%)
Jul 16, 2013 18.73 18.89 18.72 18.80 33,636 +0.07(+0.36%)
Jul 15, 2013 18.11 18.91 18.11 18.73 34,392 +0.42(+2.29%)
Jul 12, 2013 18.25 18.31 18.22 18.31 12,678 +0.07(+0.40%)
Jul 11, 2013 18.30 18.39 18.07 18.24 36,366 -0.02(-0.11%)
Jul 10, 2013 18.25 18.40 18.06 18.26 20,850 +0.01(+0.04%)
Jul 09, 2013 18.22 18.33 18.17 18.25 42,285 +0.00(+0.00%)
Jul 08, 2013 18.22 18.41 18.17 18.25 47,052 -0.11(-0.58%)
Jul 05, 2013 18.43 18.44 18.17 18.36 23,638 -0.09(-0.49%)
Jul 03, 2013 18.80 18.80 18.43 18.45 17,892 -0.08(-0.45%)
Jul 02, 2013 19.62 19.62 18.47 18.53 120,513 -0.75(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.