Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (NQ: TMDI )

0.1400 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2023 0.1400 0 -0.05(-26.32%)
Mar 08, 2023 0.1942 0.1942 0.1850 0.1900 268,011 -0.00(-1.76%)
Mar 07, 2023 0.1899 0.2000 0.1650 0.1934 834,094 +0.00(+0.21%)
Mar 06, 2023 0.2000 0.2040 0.1808 0.1930 513,548 -0.01(-6.17%)
Mar 03, 2023 0.1988 0.2087 0.1988 0.2057 445,833 +0.00(+0.34%)
Mar 02, 2023 0.2150 0.2150 0.1950 0.2050 893,056 -0.01(-5.83%)
Mar 01, 2023 0.2229 0.2254 0.2041 0.2177 1,228,006 -0.00(-1.05%)
Feb 28, 2023 0.2140 0.2254 0.2053 0.2200 2,067,776 +0.01(+2.80%)
Feb 27, 2023 0.2605 0.3000 0.2100 0.2140 4,350,613 +0.01(+5.06%)
Feb 24, 2023 0.2050 0.2130 0.2010 0.2037 987,033 -0.00(-1.59%)
Feb 23, 2023 0.2458 0.2458 0.2010 0.2070 2,294,905 -0.04(-15.51%)
Feb 22, 2023 0.2187 0.2600 0.2106 0.2450 4,789,994 +0.02(+8.60%)
Feb 21, 2023 0.1880 0.2500 0.1880 0.2256 8,418,371 +0.03(+18.24%)
Feb 17, 2023 0.2036 0.2100 0.1800 0.1908 4,448,179 -0.02(-10.84%)
Feb 16, 2023 0.2131 0.2250 0.1920 0.2140 12,511,232 -0.03(-12.65%)
Feb 15, 2023 0.1469 0.3375 0.1360 0.2450 124,780,216 +0.11(+82.16%)
Feb 14, 2023 0.1801 0.1871 0.1303 0.1345 6,764,661 -0.06(-29.21%)
Feb 13, 2023 0.2300 0.2350 0.1816 0.1900 3,114,024 -0.05(-20.00%)
Feb 10, 2023 0.2400 0.2500 0.2310 0.2375 1,652,213 -0.02(-6.83%)
Feb 09, 2023 0.2723 0.2979 0.2500 0.2549 4,919,376 -0.05(-15.03%)
Feb 08, 2023 0.3900 0.4700 0.2270 0.3000 18,484,072 -0.57(-65.52%)
Feb 07, 2023 0.8900 0.9092 0.8503 0.8700 119,228 -0.02(-2.68%)
Feb 06, 2023 0.8600 0.9092 0.8500 0.8940 122,571 +0.02(+2.76%)
Feb 03, 2023 0.9100 0.9130 0.8404 0.8700 317,869 -0.01(-0.57%)
Feb 02, 2023 0.8609 0.9168 0.8609 0.8750 108,966 -0.02(-2.50%)
Feb 01, 2023 0.9100 0.9297 0.8702 0.8974 159,891 -0.01(-1.00%)
Jan 31, 2023 0.8600 0.9323 0.8511 0.9065 88,416 +0.05(+5.41%)
Jan 30, 2023 0.8700 0.9000 0.8400 0.8600 201,395 -0.02(-2.27%)
Jan 27, 2023 0.8200 0.9050 0.8200 0.8800 212,696 +0.04(+4.62%)
Jan 26, 2023 0.8201 0.8900 0.8201 0.8411 302,197 +0.02(+2.56%)
Jan 25, 2023 0.8797 0.9078 0.8201 0.8201 348,523 -0.08(-8.84%)
Jan 24, 2023 0.8785 0.9509 0.8785 0.8996 126,300 -0.01(-0.67%)
Jan 23, 2023 0.9324 0.9799 0.9057 0.9057 248,865 -0.05(-4.75%)
Jan 20, 2023 0.9700 0.9800 0.8998 0.9509 488,917 -0.03(-2.58%)
Jan 19, 2023 0.9900 1.030 0.9477 0.9761 307,757 -0.02(-2.16%)
Jan 18, 2023 0.9600 1.050 0.9600 0.9977 322,149 +0.00(+0.35%)
Jan 17, 2023 0.9400 1.000 0.8730 0.9942 369,798 +0.07(+8.07%)
Jan 13, 2023 0.8500 0.9541 0.8500 0.9200 234,443 +0.04(+4.55%)
Jan 12, 2023 1.010 1.020 0.8600 0.8800 588,859 -0.13(-12.87%)
Jan 11, 2023 0.9900 1.040 0.9651 1.010 601,977 +0.04(+4.59%)
Jan 10, 2023 0.9600 1.200 0.9402 0.9657 1,417,881 +0.04(+3.84%)
Jan 09, 2023 0.8000 0.9764 0.8000 0.9300 1,362,326 +0.17(+22.10%)
Jan 06, 2023 0.7111 0.7900 0.7111 0.7617 365,726 -0.02(-1.97%)
Jan 05, 2023 0.7000 0.7799 0.7000 0.7770 191,999 +0.05(+6.50%)
Jan 04, 2023 0.7000 0.7500 0.6701 0.7296 429,598 +0.04(+6.51%)
Jan 03, 2023 0.6620 0.7299 0.6620 0.6850 296,621 +0.02(+3.69%)
Dec 30, 2022 0.6300 0.7389 0.6101 0.6606 620,248 +0.06(+9.37%)
Dec 29, 2022 0.7100 0.7160 0.6000 0.6040 964,854 -0.14(-18.38%)
Dec 28, 2022 0.7400 0.7899 0.7101 0.7400 173,047 -0.07(-8.40%)
Dec 27, 2022 0.8100 0.8100 0.7600 0.8079 198,962 -0.00(-0.26%)
Dec 23, 2022 0.8300 0.8400 0.7839 0.8100 200,560 -0.02(-2.40%)
Dec 22, 2022 0.7400 0.8367 0.6901 0.8299 1,071,976 +0.10(+14.15%)
Dec 21, 2022 0.7234 0.7450 0.6903 0.7270 329,480 +0.03(+3.86%)
Dec 20, 2022 0.7000 0.7500 0.6600 0.7000 222,235 -0.00(-0.43%)
Dec 19, 2022 0.7516 0.7516 0.6700 0.7030 195,866 -0.01(-1.80%)
Dec 16, 2022 0.7300 0.7600 0.6908 0.7159 199,656 -0.00(-0.57%)
Dec 15, 2022 0.7100 0.7900 0.6900 0.7200 377,598 +0.00(+0.13%)
Dec 14, 2022 0.6555 0.7500 0.6555 0.7191 309,258 +0.04(+5.56%)
Dec 13, 2022 0.6900 0.7200 0.6624 0.6812 290,924 -0.01(-1.30%)
Dec 12, 2022 0.6600 0.7135 0.6266 0.6902 383,691 +0.03(+4.45%)
Dec 09, 2022 0.6800 0.6800 0.6386 0.6608 193,367 -0.03(-4.23%)
Dec 08, 2022 0.6956 0.7297 0.6705 0.6900 299,020 -0.04(-5.48%)
Dec 07, 2022 0.6700 0.7813 0.6400 0.7300 1,399,613 +0.13(+21.08%)
Dec 06, 2022 0.7500 0.7746 0.5400 0.6029 2,813,913 -0.24(-28.52%)
Dec 05, 2022 0.6800 0.9299 0.6600 0.8435 2,217,083 +0.19(+28.39%)
Dec 02, 2022 0.4950 0.6714 0.4950 0.6570 1,072,426 +0.14(+26.08%)
Dec 01, 2022 0.5000 0.5341 0.5000 0.5211 539,881 +0.02(+4.41%)
Nov 30, 2022 0.4200 0.5000 0.4002 0.4991 2,078,972 +0.11(+29.23%)
Nov 29, 2022 0.4000 0.4090 0.3800 0.3862 223,518 -0.02(-4.88%)
Nov 28, 2022 0.4100 0.4200 0.4000 0.4060 132,904 -0.01(-3.33%)
Nov 25, 2022 0.4200 0.4200 0.4000 0.4200 196,925 +0.00(+0.62%)
Nov 23, 2022 0.4100 0.4200 0.4018 0.4174 73,258 +0.01(+1.80%)
Nov 22, 2022 0.4000 0.4299 0.3950 0.4100 185,641 +0.02(+3.88%)
Nov 21, 2022 0.4100 0.4130 0.3900 0.3947 257,515 -0.01(-2.25%)
Nov 18, 2022 0.4398 0.4398 0.4000 0.4038 122,075 -0.02(-3.86%)
Nov 17, 2022 0.4200 0.4200 0.4000 0.4200 266,181 -0.00(-0.26%)
Nov 16, 2022 0.4298 0.4600 0.4150 0.4211 147,481 -0.01(-2.34%)
Nov 15, 2022 0.4400 0.4400 0.4100 0.4312 260,140 -0.01(-2.95%)
Nov 14, 2022 0.4200 0.4458 0.4123 0.4443 190,561 +0.03(+6.93%)
Nov 11, 2022 0.4300 0.4392 0.4000 0.4155 370,293 +0.01(+1.64%)
Nov 10, 2022 0.4340 0.4767 0.3900 0.4088 567,966 -0.04(-9.14%)
Nov 09, 2022 0.4650 0.4800 0.4401 0.4499 114,975 -0.01(-2.77%)
Nov 08, 2022 0.4555 0.4699 0.4462 0.4627 59,902 -0.01(-1.47%)
Nov 07, 2022 0.4679 0.4698 0.4450 0.4696 159,163 +0.00(+0.36%)
Nov 04, 2022 0.4621 0.4824 0.4621 0.4679 16,863 +0.01(+1.72%)
Nov 03, 2022 0.4800 0.4820 0.4600 0.4600 351,476 -0.01(-1.22%)
Nov 02, 2022 0.4800 0.4800 0.4600 0.4657 192,392 -0.00(-0.91%)
Nov 01, 2022 0.4537 0.4700 0.4537 0.4700 147,874 +0.02(+3.48%)
Oct 31, 2022 0.4500 0.4600 0.4449 0.4542 97,580 +0.00(+0.89%)
Oct 28, 2022 0.4600 0.4649 0.4500 0.4502 109,556 -0.01(-2.97%)
Oct 27, 2022 0.4600 0.4699 0.4500 0.4640 56,494 +0.01(+1.09%)
Oct 26, 2022 0.4562 0.4699 0.4400 0.4590 76,851 -0.00(-0.22%)
Oct 25, 2022 0.4250 0.4600 0.4250 0.4600 138,001 +0.03(+8.11%)
Oct 24, 2022 0.4300 0.4398 0.4150 0.4255 156,845 +0.00(+0.12%)
Oct 21, 2022 0.4100 0.4299 0.4071 0.4250 74,331 -0.00(-1.14%)
Oct 20, 2022 0.4140 0.4399 0.4136 0.4299 106,681 +0.02(+4.24%)
Oct 19, 2022 0.4106 0.4200 0.4100 0.4124 53,021 -0.00(-0.96%)
Oct 18, 2022 0.4330 0.4388 0.4100 0.4164 111,926 -0.01(-2.07%)
Oct 17, 2022 0.4400 0.4400 0.4112 0.4252 80,144 -0.01(-3.30%)
Oct 14, 2022 0.4400 0.4400 0.4003 0.4397 106,738 -0.00(-0.02%)
Oct 13, 2022 0.4143 0.4399 0.4022 0.4398 128,451 +0.03(+6.15%)
Oct 12, 2022 0.4288 0.4290 0.4102 0.4143 42,890 -0.01(-1.61%)
Oct 11, 2022 0.4800 0.4800 0.4128 0.4211 164,095 +0.02(+5.20%)
Oct 10, 2022 0.4300 0.4712 0.3906 0.4003 386,607 -0.05(-11.69%)
Oct 07, 2022 0.4720 0.4720 0.4000 0.4533 106,269 -0.02(-3.92%)
Oct 06, 2022 0.4800 0.4800 0.4472 0.4718 45,158 -0.00(-0.13%)
Oct 05, 2022 0.4400 0.4798 0.4400 0.4724 127,710 +0.01(+2.96%)
Oct 04, 2022 0.4466 0.4600 0.4460 0.4588 77,052 +0.01(+2.73%)
Oct 03, 2022 0.4500 0.4599 0.4400 0.4466 87,396 -0.00(-0.78%)
Sep 30, 2022 0.4462 0.4599 0.4450 0.4501 47,193 -0.01(-2.15%)
Sep 29, 2022 0.4500 0.4686 0.4402 0.4600 136,612 +0.01(+1.77%)
Sep 28, 2022 0.4500 0.4700 0.4512 0.4520 50,726 -0.01(-1.99%)
Sep 27, 2022 0.4600 0.4800 0.4600 0.4612 119,947 +0.00(+0.15%)
Sep 26, 2022 0.4603 0.4800 0.4600 0.4605 115,579 -0.01(-2.02%)
Sep 23, 2022 0.5000 0.5000 0.4600 0.4700 156,593 +0.00(+0.95%)
Sep 22, 2022 0.4900 0.4900 0.4600 0.4656 160,357 -0.02(-3.84%)
Sep 21, 2022 0.4900 0.4999 0.4735 0.4842 152,627 -0.00(-0.02%)
Sep 20, 2022 0.5000 0.5000 0.4790 0.4843 64,668 +0.00(+0.69%)
Sep 19, 2022 0.5000 0.5000 0.4760 0.4810 125,842 -0.01(-1.84%)
Sep 16, 2022 0.5000 0.5000 0.4702 0.4900 156,833 -0.01(-1.21%)
Sep 15, 2022 0.4900 0.4960 0.4680 0.4960 98,571 +0.01(+1.22%)
Sep 14, 2022 0.4660 0.4900 0.4600 0.4900 180,378 +0.02(+3.64%)
Sep 13, 2022 0.4650 0.4875 0.4556 0.4728 213,175 -0.02(-4.45%)
Sep 12, 2022 0.5000 0.5225 0.4700 0.4948 1,251,503 +0.02(+5.28%)
Sep 09, 2022 0.4613 0.4845 0.4560 0.4700 146,987 +0.00(+0.86%)
Sep 08, 2022 0.4500 0.4950 0.4500 0.4660 76,772 -0.00(-0.17%)
Sep 07, 2022 0.4700 0.4800 0.4530 0.4668 49,587 +0.01(+2.82%)
Sep 06, 2022 0.5000 0.5001 0.4500 0.4540 200,654 -0.01(-1.35%)
Sep 02, 2022 0.4800 0.4981 0.4565 0.4602 96,895 -0.02(-4.11%)
Sep 01, 2022 0.4729 0.4900 0.4605 0.4799 94,515 -0.01(-2.06%)
Aug 31, 2022 0.5100 0.5100 0.4600 0.4900 67,222 +0.02(+3.62%)
Aug 30, 2022 0.4520 0.5200 0.4400 0.4729 287,290 +0.03(+6.41%)
Aug 29, 2022 0.5000 0.5000 0.4400 0.4444 337,045 -0.04(-7.65%)
Aug 26, 2022 0.5100 0.5249 0.4700 0.4812 345,830 -0.03(-6.56%)
Aug 25, 2022 0.5200 0.5399 0.5050 0.5150 229,184 -0.03(-5.95%)
Aug 24, 2022 0.5461 0.5552 0.5400 0.5476 90,406 -0.00(-0.42%)
Aug 23, 2022 0.5216 0.5499 0.5100 0.5499 168,347 +0.02(+4.37%)
Aug 22, 2022 0.5101 0.5300 0.5050 0.5269 128,517 -0.00(-0.60%)
Aug 19, 2022 0.5200 0.5399 0.5200 0.5301 96,442 +0.00(+0.02%)
Aug 18, 2022 0.5100 0.5362 0.5100 0.5300 136,626 +0.01(+1.92%)
Aug 17, 2022 0.5100 0.5297 0.5120 0.5200 75,411 -0.01(-0.95%)
Aug 16, 2022 0.5200 0.5480 0.5030 0.5250 151,714 -0.01(-1.02%)
Aug 15, 2022 0.5301 0.5600 0.5000 0.5304 212,820 -0.01(-1.41%)
Aug 12, 2022 0.5500 0.5600 0.5100 0.5380 257,877 +0.01(+2.28%)
Aug 11, 2022 0.5550 0.5700 0.5000 0.5260 653,905 -0.03(-4.97%)
Aug 10, 2022 0.6100 0.6397 0.5515 0.5535 340,004 -0.09(-13.49%)
Aug 09, 2022 0.5871 0.6400 0.5700 0.6398 508,763 +0.05(+8.74%)
Aug 08, 2022 0.5900 0.5900 0.5600 0.5884 170,285 +0.02(+3.23%)
Aug 05, 2022 0.5435 0.5716 0.5373 0.5700 89,307 +0.01(+1.73%)
Aug 04, 2022 0.5400 0.5702 0.5310 0.5603 135,647 +0.02(+3.62%)
Aug 03, 2022 0.5600 0.5800 0.5400 0.5407 108,914 -0.01(-2.47%)
Aug 02, 2022 0.5300 0.5800 0.5300 0.5544 171,850 +0.00(+0.13%)
Aug 01, 2022 0.5700 0.5700 0.5300 0.5537 86,191 +0.01(+1.06%)
Jul 29, 2022 0.5500 0.5680 0.5300 0.5479 235,953 -0.01(-2.07%)
Jul 28, 2022 0.5550 0.5720 0.5455 0.5595 47,079 +0.01(+1.71%)
Jul 27, 2022 0.5400 0.5766 0.5235 0.5501 163,655 -0.00(-0.16%)
Jul 26, 2022 0.5630 0.5700 0.5455 0.5510 84,080 -0.02(-3.30%)
Jul 25, 2022 0.5500 0.5724 0.5451 0.5698 69,567 +0.02(+3.56%)
Jul 22, 2022 0.5433 0.5700 0.5433 0.5502 53,200 -0.01(-1.77%)
Jul 21, 2022 0.5600 0.5763 0.5297 0.5601 135,400 -0.00(-0.43%)
Jul 20, 2022 0.5460 0.5625 0.5300 0.5625 172,295 +0.03(+4.94%)
Jul 19, 2022 0.5500 0.5500 0.5153 0.5360 211,156 +0.01(+1.13%)
Jul 18, 2022 0.5161 0.5648 0.5150 0.5300 149,975 -0.01(-1.30%)
Jul 15, 2022 0.5500 0.5700 0.5218 0.5370 179,274 -0.02(-3.42%)
Jul 14, 2022 0.5899 0.5899 0.5500 0.5560 52,253 -0.02(-2.85%)
Jul 13, 2022 0.5900 0.5900 0.5500 0.5723 78,228 +0.02(+3.12%)
Jul 12, 2022 0.5900 0.5900 0.5500 0.5550 71,610 -0.02(-3.44%)
Jul 11, 2022 0.5900 0.5999 0.5663 0.5748 180,968 -0.01(-2.24%)
Jul 08, 2022 0.5199 0.5987 0.5150 0.5880 409,084 +0.06(+12.28%)
Jul 07, 2022 0.5050 0.5377 0.5000 0.5237 116,857 +0.02(+3.68%)
Jul 06, 2022 0.5405 0.5545 0.5020 0.5051 51,213 -0.03(-5.20%)
Jul 05, 2022 0.5200 0.5476 0.4951 0.5328 113,363 +0.01(+1.51%)
Jul 01, 2022 0.5000 0.5799 0.5000 0.5249 111,677 +0.02(+3.39%)
Jun 30, 2022 0.5304 0.5450 0.5000 0.5077 77,674 -0.03(-5.74%)
Jun 29, 2022 0.5900 0.6350 0.5290 0.5386 572,259 -0.05(-8.32%)
Jun 28, 2022 0.5990 0.5995 0.5537 0.5875 191,502 -0.01(-1.56%)
Jun 27, 2022 0.5200 0.6000 0.5076 0.5968 388,744 +0.08(+15.37%)
Jun 24, 2022 0.5200 0.5200 0.4920 0.5173 132,944 +0.02(+3.19%)
Jun 23, 2022 0.5100 0.5164 0.4701 0.5013 49,228 -0.01(-1.71%)
Jun 22, 2022 0.4800 0.5200 0.4702 0.5100 113,673 +0.01(+2.08%)
Jun 21, 2022 0.5002 0.5168 0.4700 0.4996 142,403 +0.02(+4.19%)
Jun 17, 2022 0.4500 0.4815 0.4500 0.4795 125,033 +0.01(+3.12%)
Jun 16, 2022 0.4650 0.5000 0.4600 0.4650 82,403 -0.02(-5.10%)
Jun 15, 2022 0.4800 0.5000 0.4600 0.4900 165,064 +0.00(+0.00%)
Jun 14, 2022 0.4602 0.4900 0.4601 0.4900 115,875 +0.02(+4.26%)
Jun 13, 2022 0.4730 0.4900 0.4630 0.4700 117,094 -0.03(-5.60%)
Jun 10, 2022 0.5099 0.5099 0.4640 0.4979 118,581 -0.01(-2.35%)
Jun 09, 2022 0.5232 0.5280 0.4900 0.5099 193,422 +0.00(+0.49%)
Jun 08, 2022 0.5100 0.5349 0.5020 0.5074 202,745 +0.00(+0.48%)
Jun 07, 2022 0.5040 0.5050 0.4900 0.5050 78,383 +0.02(+3.06%)
Jun 06, 2022 0.5000 0.5200 0.4860 0.4900 233,120 -0.01(-2.00%)
Jun 03, 2022 0.4900 0.5000 0.4760 0.5000 143,503 +0.01(+1.50%)
Jun 02, 2022 0.4760 0.5000 0.4512 0.4926 199,723 +0.02(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.