Skip to main content

Brookfield Renewable (NY: BEP )

26.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 13.86 14.11 13.79 14.09 300,407 +0.16(+1.13%)
May 30, 2019 14.11 14.26 13.93 13.93 445,955 -0.52(-3.60%)
May 29, 2019 14.56 14.56 14.34 14.45 388,558 -0.11(-0.72%)
May 28, 2019 14.35 14.59 14.35 14.56 502,158 +0.28(+1.99%)
May 24, 2019 14.31 14.35 14.24 14.27 274,593 +0.04(+0.28%)
May 23, 2019 14.17 14.25 14.05 14.24 251,830 +0.05(+0.37%)
May 22, 2019 14.10 14.26 14.09 14.18 264,767 +0.04(+0.28%)
May 21, 2019 14.19 14.21 14.10 14.14 504,926 +0.05(+0.34%)
May 20, 2019 14.05 14.18 14.01 14.10 279,390 +0.09(+0.66%)
May 17, 2019 13.97 14.05 13.89 14.00 242,838 +0.06(+0.41%)
May 16, 2019 13.90 14.03 13.88 13.95 305,828 +0.04(+0.32%)
May 15, 2019 13.88 13.96 13.83 13.90 302,513 +0.05(+0.38%)
May 14, 2019 13.81 13.88 13.78 13.85 280,178 +0.05(+0.35%)
May 13, 2019 13.77 13.81 13.68 13.80 371,184 +0.03(+0.19%)
May 10, 2019 13.60 13.81 13.57 13.78 285,558 +0.24(+1.78%)
May 09, 2019 13.52 13.61 13.44 13.53 263,718 +0.00(+0.00%)
May 08, 2019 13.61 13.71 13.53 13.53 231,448 -0.09(-0.64%)
May 07, 2019 13.68 13.68 13.52 13.62 266,142 -0.06(-0.45%)
May 06, 2019 13.57 13.73 13.50 13.68 357,146 +0.03(+0.19%)
May 03, 2019 13.85 13.85 13.60 13.66 350,665 -0.10(-0.73%)
May 02, 2019 13.89 13.99 13.72 13.76 902,200 +0.03(+0.22%)
May 01, 2019 13.80 13.84 13.72 13.73 268,479 -0.07(-0.51%)
Apr 30, 2019 13.82 13.84 13.73 13.80 318,258 +0.03(+0.22%)
Apr 29, 2019 13.80 13.83 13.72 13.77 253,799 +0.03(+0.19%)
Apr 26, 2019 13.74 13.75 13.64 13.74 225,020 +0.05(+0.38%)
Apr 25, 2019 13.63 13.72 13.55 13.69 307,583 -0.04(-0.26%)
Apr 24, 2019 13.82 13.83 13.63 13.72 403,804 -0.10(-0.73%)
Apr 23, 2019 13.87 13.92 13.78 13.82 406,258 -0.05(-0.35%)
Apr 22, 2019 13.87 13.92 13.80 13.87 334,603 +0.07(+0.51%)
Apr 18, 2019 13.80 13.81 13.73 13.80 391,786 +0.00(+0.00%)
Apr 17, 2019 13.89 13.89 13.78 13.80 209,398 -0.02(-0.16%)
Apr 16, 2019 13.85 13.85 13.77 13.82 278,319 +0.05(+0.35%)
Apr 15, 2019 13.84 13.85 13.72 13.78 439,830 +0.06(+0.45%)
Apr 12, 2019 13.82 13.83 13.66 13.71 258,830 -0.05(-0.38%)
Apr 11, 2019 13.87 13.87 13.71 13.77 299,368 -0.12(-0.88%)
Apr 10, 2019 13.92 14.01 13.88 13.89 232,812 -0.04(-0.28%)
Apr 09, 2019 14.01 14.05 13.92 13.93 221,657 -0.08(-0.56%)
Apr 08, 2019 13.78 14.03 13.78 14.01 384,544 +0.25(+1.85%)
Apr 05, 2019 13.74 13.81 13.64 13.75 523,600 -0.02(-0.13%)
Apr 04, 2019 13.88 13.88 13.74 13.77 342,144 -0.07(-0.54%)
Apr 03, 2019 13.99 14.03 13.85 13.85 487,934 -0.14(-1.00%)
Apr 02, 2019 14.02 14.07 13.96 13.99 287,038 -0.02(-0.12%)
Apr 01, 2019 13.98 14.03 13.85 14.00 413,406 +0.02(+0.13%)
Mar 29, 2019 13.90 13.99 13.79 13.99 356,148 +0.19(+1.36%)
Mar 28, 2019 13.92 13.94 13.72 13.80 258,905 -0.13(-0.94%)
Mar 27, 2019 13.88 13.93 13.81 13.93 353,009 +0.09(+0.66%)
Mar 26, 2019 13.75 13.91 13.75 13.84 261,667 +0.08(+0.60%)
Mar 25, 2019 13.65 13.78 13.65 13.75 352,091 +0.05(+0.35%)
Mar 22, 2019 13.75 13.78 13.64 13.71 277,791 -0.04(-0.32%)
Mar 21, 2019 13.73 13.80 13.70 13.75 236,410 +0.02(+0.13%)
Mar 20, 2019 13.77 13.83 13.61 13.73 377,515 +0.00(+0.00%)
Mar 19, 2019 13.77 13.84 13.72 13.73 347,076 -0.03(-0.19%)
Mar 18, 2019 13.78 13.82 13.64 13.76 340,374 +0.04(+0.26%)
Mar 15, 2019 13.69 13.81 13.67 13.72 346,553 +0.06(+0.42%)
Mar 14, 2019 13.57 13.71 13.57 13.67 375,029 +0.08(+0.58%)
Mar 13, 2019 13.54 13.63 13.53 13.59 412,330 +0.05(+0.36%)
Mar 12, 2019 13.50 13.56 13.47 13.54 326,242 +0.04(+0.26%)
Mar 11, 2019 13.46 13.56 13.43 13.50 320,954 +0.04(+0.29%)
Mar 08, 2019 13.36 13.46 13.32 13.46 337,415 +0.11(+0.85%)
Mar 07, 2019 13.35 13.53 13.30 13.35 460,320 +0.01(+0.07%)
Mar 06, 2019 13.22 13.37 13.15 13.34 347,780 +0.13(+0.96%)
Mar 05, 2019 13.23 13.33 13.15 13.22 335,967 -0.00(-0.03%)
Mar 04, 2019 13.18 13.22 13.07 13.22 753,785 +0.10(+0.77%)
Mar 01, 2019 13.17 13.18 13.07 13.12 574,772 -0.05(-0.40%)
Feb 28, 2019 13.07 13.26 13.04 13.17 679,432 +0.10(+0.77%)
Feb 27, 2019 13.25 13.25 13.01 13.07 605,164 -0.13(-0.98%)
Feb 26, 2019 13.10 13.23 13.04 13.20 635,467 +0.14(+1.10%)
Feb 25, 2019 13.13 13.13 13.00 13.06 596,397 +0.04(+0.30%)
Feb 22, 2019 13.05 13.05 12.93 13.02 406,647 +0.09(+0.67%)
Feb 21, 2019 12.94 13.03 12.81 12.93 489,793 -0.00(-0.03%)
Feb 20, 2019 13.06 13.16 12.91 12.94 574,760 -0.04(-0.33%)
Feb 19, 2019 12.99 13.07 12.86 12.98 781,311 +0.19(+1.49%)
Feb 15, 2019 12.68 12.84 12.65 12.79 429,930 +0.12(+0.92%)
Feb 14, 2019 12.57 12.72 12.50 12.67 456,196 +0.11(+0.90%)
Feb 13, 2019 12.68 12.68 12.54 12.56 699,553 -0.03(-0.28%)
Feb 12, 2019 12.70 12.70 12.55 12.59 1,200,029 -0.00(-0.03%)
Feb 11, 2019 12.73 12.78 12.57 12.60 631,617 -0.11(-0.85%)
Feb 08, 2019 12.60 12.78 12.48 12.71 822,746 +0.42(+3.39%)
Feb 07, 2019 12.42 12.46 12.20 12.29 577,015 -0.11(-0.91%)
Feb 06, 2019 12.51 12.51 12.38 12.40 434,647 -0.11(-0.90%)
Feb 05, 2019 12.56 12.61 12.49 12.51 364,120 -0.03(-0.28%)
Feb 04, 2019 12.58 12.60 12.51 12.55 303,189 -0.03(-0.21%)
Feb 01, 2019 12.51 12.62 12.51 12.58 334,031 +0.07(+0.52%)
Jan 31, 2019 12.61 12.61 12.48 12.51 432,613 -0.10(-0.79%)
Jan 30, 2019 12.68 12.68 12.55 12.61 391,718 +0.01(+0.07%)
Jan 29, 2019 12.60 12.63 12.50 12.60 404,418 +0.00(+0.03%)
Jan 28, 2019 12.64 12.65 12.52 12.60 452,206 -0.03(-0.24%)
Jan 25, 2019 12.51 12.63 12.45 12.63 311,901 +0.20(+1.61%)
Jan 24, 2019 12.38 12.46 12.33 12.43 292,700 +0.05(+0.39%)
Jan 23, 2019 12.35 12.39 12.20 12.38 234,583 +0.03(+0.28%)
Jan 22, 2019 12.36 12.37 12.26 12.35 371,441 -0.02(-0.18%)
Jan 18, 2019 12.28 12.40 12.22 12.37 379,214 +0.09(+0.74%)
Jan 17, 2019 12.21 12.31 12.19 12.28 328,467 +0.05(+0.43%)
Jan 16, 2019 12.27 12.32 12.11 12.22 398,669 -0.02(-0.14%)
Jan 15, 2019 12.24 12.25 12.02 12.24 356,418 +0.09(+0.71%)
Jan 14, 2019 12.32 12.32 12.14 12.15 346,395 -0.14(-1.13%)
Jan 11, 2019 12.36 12.37 12.25 12.29 380,137 -0.07(-0.53%)
Jan 10, 2019 12.38 12.39 12.26 12.36 336,452 -0.02(-0.14%)
Jan 09, 2019 12.31 12.38 12.15 12.38 327,646 +0.17(+1.42%)
Jan 08, 2019 12.31 12.31 12.05 12.20 489,565 +0.07(+0.61%)
Jan 07, 2019 12.09 12.27 12.02 12.13 477,764 +0.10(+0.87%)
Jan 04, 2019 11.81 12.02 11.70 12.02 560,408 +0.37(+3.20%)
Jan 03, 2019 11.48 11.72 11.42 11.65 601,670 +0.23(+2.05%)
Jan 02, 2019 11.24 11.52 11.24 11.42 937,972 +0.18(+1.62%)
Dec 31, 2018 11.27 11.40 11.17 11.24 1,022,151 +0.15(+1.37%)
Dec 28, 2018 11.02 11.20 10.98 11.08 620,114 +0.13(+1.15%)
Dec 27, 2018 11.04 11.05 10.65 10.96 626,366 -0.05(-0.43%)
Dec 26, 2018 10.73 11.01 10.68 11.01 450,498 +0.33(+3.13%)
Dec 24, 2018 10.94 10.94 10.63 10.67 459,899 -0.25(-2.26%)
Dec 21, 2018 11.07 11.15 10.91 10.92 524,907 -0.19(-1.72%)
Dec 20, 2018 11.06 11.26 11.06 11.11 780,707 -0.10(-0.93%)
Dec 19, 2018 11.32 11.38 11.18 11.21 563,073 -0.10(-0.84%)
Dec 18, 2018 11.41 11.44 11.26 11.31 877,180 -0.13(-1.14%)
Dec 17, 2018 11.76 11.82 11.40 11.44 552,392 -0.37(-3.16%)
Dec 14, 2018 11.70 11.86 11.63 11.81 359,389 +0.09(+0.74%)
Dec 13, 2018 11.71 11.78 11.66 11.73 362,819 +0.01(+0.11%)
Dec 12, 2018 11.77 11.89 11.70 11.71 648,217 -0.03(-0.22%)
Dec 11, 2018 11.83 11.90 11.73 11.74 309,769 -0.05(-0.40%)
Dec 10, 2018 11.95 12.03 11.76 11.79 498,514 -0.20(-1.63%)
Dec 07, 2018 12.15 12.22 11.96 11.98 388,205 -0.13(-1.07%)
Dec 06, 2018 12.11 12.14 11.86 12.11 842,569 -0.29(-2.34%)
Dec 04, 2018 12.45 12.59 12.31 12.40 597,292 -0.02(-0.14%)
Dec 03, 2018 12.56 12.56 12.36 12.42 340,544 +0.00(+0.03%)
Nov 30, 2018 12.36 12.42 12.27 12.42 239,285 +0.03(+0.25%)
Nov 29, 2018 12.44 12.45 12.29 12.38 315,285 -0.04(-0.31%)
Nov 28, 2018 12.31 12.42 12.19 12.42 511,148 +0.15(+1.26%)
Nov 27, 2018 12.23 12.30 12.21 12.27 317,627 +0.00(+0.04%)
Nov 26, 2018 12.42 12.44 12.15 12.26 463,899 +0.04(+0.35%)
Nov 23, 2018 12.11 12.24 12.06 12.22 230,766 +0.15(+1.25%)
Nov 21, 2018 12.07 12.07 12.07 0 +0.26(+2.22%)
Nov 20, 2018 11.96 12.00 11.78 11.81 533,785 -0.18(-1.51%)
Nov 19, 2018 11.91 12.06 11.91 11.99 282,070 +0.08(+0.69%)
Nov 16, 2018 11.86 11.96 11.86 11.91 250,074 +0.05(+0.43%)
Nov 15, 2018 11.94 11.97 11.83 11.86 434,283 -0.12(-0.97%)
Nov 14, 2018 12.17 12.18 11.96 11.97 554,007 -0.16(-1.31%)
Nov 13, 2018 12.35 12.35 12.08 12.13 328,779 -0.18(-1.43%)
Nov 12, 2018 12.27 12.38 12.24 12.31 226,930 +0.07(+0.56%)
Nov 09, 2018 12.17 12.27 12.11 12.24 245,189 +0.02(+0.14%)
Nov 08, 2018 12.31 12.37 12.14 12.22 278,206 -0.09(-0.70%)
Nov 07, 2018 12.34 12.41 12.22 12.31 311,828 +0.12(+0.95%)
Nov 06, 2018 12.02 12.23 12.02 12.19 359,854 +0.13(+1.11%)
Nov 05, 2018 11.93 12.07 11.93 12.06 417,608 +0.21(+1.81%)
Nov 02, 2018 11.80 11.89 11.64 11.84 389,186 +0.06(+0.47%)
Nov 01, 2018 11.75 12.02 11.67 11.79 485,726 +0.07(+0.62%)
Oct 31, 2018 12.11 12.11 11.21 11.71 1,287,641 -0.31(-2.57%)
Oct 30, 2018 12.04 12.15 11.94 12.02 367,426 -0.08(-0.64%)
Oct 29, 2018 12.26 12.40 12.05 12.10 372,609 -0.17(-1.37%)
Oct 26, 2018 12.30 12.36 12.19 12.27 399,887 -0.09(-0.70%)
Oct 25, 2018 12.44 12.52 12.34 12.35 399,684 -0.09(-0.73%)
Oct 24, 2018 12.48 12.63 12.41 12.44 356,153 -0.01(-0.10%)
Oct 23, 2018 12.43 12.53 12.40 12.46 305,677 -0.10(-0.79%)
Oct 22, 2018 12.49 12.62 12.41 12.56 375,254 +0.07(+0.58%)
Oct 19, 2018 12.51 12.58 12.47 12.48 237,047 +0.00(+0.00%)
Oct 18, 2018 12.57 12.63 12.45 12.48 376,812 -0.12(-0.99%)
Oct 17, 2018 12.65 12.69 12.57 12.61 261,755 -0.07(-0.58%)
Oct 16, 2018 12.63 12.78 12.63 12.68 206,361 +0.08(+0.65%)
Oct 15, 2018 12.60 12.75 12.53 12.60 185,997 +0.01(+0.10%)
Oct 12, 2018 12.59 12.59 12.44 12.59 373,367 +0.12(+0.93%)
Oct 11, 2018 12.52 12.59 12.41 12.47 649,747 -0.13(-1.06%)
Oct 10, 2018 12.77 12.81 12.58 12.60 450,220 -0.20(-1.55%)
Oct 09, 2018 12.88 12.90 12.72 12.80 256,793 -0.11(-0.83%)
Oct 08, 2018 12.90 12.96 12.87 12.91 126,672 +0.05(+0.40%)
Oct 05, 2018 12.89 12.90 12.78 12.86 322,887 +0.01(+0.10%)
Oct 04, 2018 13.08 13.08 12.79 12.84 497,990 -0.24(-1.81%)
Oct 03, 2018 13.23 13.23 13.03 13.08 260,310 -0.11(-0.85%)
Oct 02, 2018 13.17 13.21 13.06 13.19 180,826 +0.02(+0.16%)
Oct 01, 2018 13.04 13.26 13.04 13.17 428,451 +0.17(+1.32%)
Sep 28, 2018 13.00 13.03 12.91 13.00 484,796 +0.02(+0.17%)
Sep 27, 2018 12.95 13.04 12.92 12.98 280,367 +0.03(+0.27%)
Sep 26, 2018 13.07 13.12 12.94 12.94 375,982 -0.08(-0.59%)
Sep 25, 2018 12.99 13.03 12.95 13.02 198,943 +0.02(+0.17%)
Sep 24, 2018 13.35 13.40 12.98 13.00 432,892 -0.35(-2.61%)
Sep 21, 2018 13.60 13.60 13.33 13.35 692,067 -0.17(-1.24%)
Sep 20, 2018 13.55 13.57 13.41 13.52 224,392 -0.02(-0.13%)
Sep 19, 2018 13.54 13.56 13.43 13.53 276,468 -0.00(-0.03%)
Sep 18, 2018 13.51 13.61 13.46 13.54 321,975 +0.10(+0.74%)
Sep 17, 2018 13.39 13.46 13.30 13.44 465,690 +0.12(+0.87%)
Sep 14, 2018 13.41 13.41 13.25 13.32 156,325 -0.03(-0.19%)
Sep 13, 2018 13.31 13.37 13.24 13.35 178,988 +0.07(+0.52%)
Sep 12, 2018 13.15 13.31 13.15 13.28 206,619 +0.12(+0.88%)
Sep 11, 2018 13.18 13.18 13.06 13.16 175,540 -0.01(-0.07%)
Sep 10, 2018 13.25 13.29 13.10 13.17 198,678 -0.06(-0.42%)
Sep 07, 2018 13.24 13.24 13.09 13.23 207,969 -0.04(-0.29%)
Sep 06, 2018 13.23 13.29 13.09 13.27 201,602 +0.06(+0.49%)
Sep 05, 2018 13.11 13.23 13.02 13.20 318,846 +0.12(+0.89%)
Sep 04, 2018 13.12 13.17 12.98 13.09 347,592 -0.14(-1.07%)
Aug 31, 2018 13.23 13.23 13.23 0 -0.12(-0.93%)
Aug 30, 2018 13.50 13.54 13.33 13.35 475,228 -0.28(-2.05%)
Aug 29, 2018 13.66 13.68 13.57 13.63 395,058 +0.02(+0.12%)
Aug 28, 2018 13.61 13.64 13.55 13.61 248,163 +0.05(+0.38%)
Aug 27, 2018 13.66 13.66 13.51 13.56 371,624 -0.03(-0.25%)
Aug 24, 2018 13.57 13.67 13.53 13.60 260,812 +0.07(+0.50%)
Aug 23, 2018 13.53 13.61 13.47 13.53 254,008 -0.05(-0.35%)
Aug 22, 2018 13.53 13.58 13.46 13.58 293,693 +0.09(+0.66%)
Aug 21, 2018 13.49 13.51 13.38 13.49 295,921 +0.06(+0.48%)
Aug 20, 2018 13.42 13.47 13.35 13.42 264,027 +0.03(+0.25%)
Aug 17, 2018 13.25 13.39 13.20 13.39 222,112 +0.23(+1.78%)
Aug 16, 2018 13.12 13.26 13.06 13.15 310,927 +0.08(+0.59%)
Aug 15, 2018 13.33 13.33 13.01 13.08 568,017 -0.20(-1.51%)
Aug 14, 2018 13.26 13.35 13.18 13.28 346,601 +0.04(+0.32%)
Aug 13, 2018 13.34 13.35 13.14 13.23 448,501 -0.01(-0.10%)
Aug 10, 2018 13.22 13.28 13.19 13.25 294,117 -0.02(-0.13%)
Aug 09, 2018 13.24 13.37 13.19 13.26 427,049 +0.06(+0.45%)
Aug 08, 2018 13.11 13.27 13.05 13.20 676,890 +0.17(+1.31%)
Aug 07, 2018 12.98 13.09 12.86 13.03 887,580 +0.07(+0.53%)
Aug 06, 2018 13.13 13.13 12.90 12.97 204,892 +0.04(+0.30%)
Aug 03, 2018 13.00 13.00 12.90 12.93 224,927 -0.04(-0.33%)
Aug 02, 2018 13.00 13.05 12.94 12.97 195,414 -0.06(-0.43%)
Aug 01, 2018 13.00 13.05 12.86 13.03 245,728 +0.08(+0.63%)
Jul 31, 2018 12.85 13.02 12.81 12.94 213,162 +0.07(+0.53%)
Jul 30, 2018 13.00 13.00 12.80 12.88 201,259 -0.02(-0.13%)
Jul 27, 2018 13.11 13.11 12.79 12.89 243,221 -0.13(-0.98%)
Jul 26, 2018 12.97 13.05 12.88 13.02 266,002 +0.06(+0.43%)
Jul 25, 2018 12.99 12.99 12.87 12.97 209,365 +0.07(+0.53%)
Jul 24, 2018 12.97 12.99 12.88 12.90 240,038 -0.11(-0.85%)
Jul 23, 2018 13.11 13.11 12.97 13.01 142,492 -0.04(-0.33%)
Jul 20, 2018 12.97 13.08 12.97 13.05 208,091 +0.15(+1.16%)
Jul 19, 2018 12.95 12.95 12.88 12.90 215,207 -0.06(-0.43%)
Jul 18, 2018 12.92 12.97 12.88 12.96 231,421 +0.01(+0.10%)
Jul 17, 2018 12.97 13.03 12.94 12.94 179,205 -0.11(-0.85%)
Jul 16, 2018 13.08 13.09 12.99 13.06 223,064 +0.03(+0.23%)
Jul 13, 2018 13.00 13.05 12.94 13.03 179,036 +0.06(+0.43%)
Jul 12, 2018 12.90 13.00 12.88 12.97 253,569 +0.10(+0.80%)
Jul 11, 2018 12.97 12.97 12.80 12.87 223,967 -0.11(-0.82%)
Jul 10, 2018 13.09 13.09 12.96 12.97 236,644 -0.07(-0.52%)
Jul 09, 2018 13.13 13.19 13.02 13.04 240,238 -0.03(-0.20%)
Jul 06, 2018 13.05 13.11 13.01 13.07 224,755 +0.03(+0.23%)
Jul 05, 2018 13.09 13.09 12.94 13.04 177,507 +0.10(+0.76%)
Jul 03, 2018 12.94 12.94 12.94 0 -0.02(-0.13%)
Jul 02, 2018 12.88 12.98 12.81 12.96 202,980 +0.15(+1.13%)
Jun 29, 2018 12.77 12.93 12.74 12.81 320,170 +0.10(+0.77%)
Jun 28, 2018 12.75 12.85 12.67 12.71 354,252 -0.01(-0.10%)
Jun 27, 2018 12.75 12.84 12.71 12.73 241,047 -0.06(-0.43%)
Jun 26, 2018 12.79 12.81 12.68 12.78 412,608 -0.01(-0.07%)
Jun 25, 2018 12.75 12.84 12.71 12.79 430,244 +0.06(+0.47%)
Jun 22, 2018 12.73 12.83 12.70 12.73 388,141 +0.00(+0.00%)
Jun 21, 2018 12.72 12.74 12.61 12.73 431,764 +0.02(+0.17%)
Jun 20, 2018 12.79 12.80 12.69 12.71 328,818 -0.12(-0.90%)
Jun 19, 2018 12.90 12.79 12.82 303,116 -0.07(-0.56%)
Jun 18, 2018 12.93 12.93 12.80 12.90 233,617 +0.02(+0.17%)
Jun 15, 2018 13.00 12.87 12.88 307,739 -0.13(-0.98%)
Jun 14, 2018 13.07 13.07 12.95 13.00 193,050 +0.03(+0.23%)
Jun 13, 2018 13.10 13.11 12.90 12.97 237,517 +0.03(+0.23%)
Jun 12, 2018 13.15 13.17 12.92 12.94 285,676 -0.15(-1.17%)
Jun 11, 2018 13.15 13.19 13.08 13.10 335,101 -0.07(-0.52%)
Jun 08, 2018 13.11 13.20 13.05 13.17 428,987 +0.13(+0.98%)
Jun 07, 2018 13.17 13.17 12.97 13.04 191,807 -0.08(-0.58%)
Jun 06, 2018 13.06 13.11 174,500 -0.12(-0.87%)
Jun 05, 2018 13.33 13.33 13.18 13.23 207,676 -0.06(-0.42%)
Jun 04, 2018 13.22 13.32 13.22 13.29 183,157 +0.11(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.