Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	8.128	8.223	8.106	8.130	101,583,320	+0.03(+0.32%)
May 29, 2008	8.030	8.135	7.973	8.104	84,368,952	+0.07(+0.84%)
May 28, 2008	7.947	8.059	7.936	8.036	103,627,760	+0.14(+1.79%)
May 27, 2008	7.779	7.940	7.776	7.895	90,527,344	+0.13(+1.65%)
May 26, 2008	7.738	7.800	7.724	7.767	0	+0.00(+0.00%)
May 23, 2008	7.738	7.800	7.724	7.767	97,136,712	+0.01(+0.13%)
May 22, 2008	7.810	7.829	7.722	7.757	169,453,072	+0.02(+0.22%)
May 21, 2008	7.981	8.007	7.670	7.739	199,760,032	-0.29(-3.57%)
May 20, 2008	8.064	8.090	7.926	8.026	125,667,312	-0.04(-0.54%)
May 19, 2008	8.175	8.301	8.023	8.069	120,581,744	-0.10(-1.23%)
May 16, 2008	8.131	8.209	8.000	8.169	143,811,728	+0.10(+1.20%)
May 15, 2008	7.924	8.131	7.822	8.073	165,946,944	+0.19(+2.39%)
May 14, 2008	7.760	8.030	7.757	7.884	318,392,928	+0.24(+3.09%)
May 13, 2008	7.669	7.921	7.475	7.648	820,415,872	-0.44(-5.47%)
May 12, 2008	8.532	8.632	7.921	8.090	232,660,672	-0.40(-4.68%)
May 09, 2008	8.439	8.525	8.396	8.487	55,653,812	+0.01(+0.14%)
May 08, 2008	8.442	8.543	8.371	8.475	61,205,600	+0.07(+0.84%)
May 07, 2008	8.391	8.615	8.356	8.404	108,730,488	+0.00(+0.02%)
May 06, 2008	8.334	8.441	8.213	8.403	66,902,244	+0.06(+0.75%)
May 05, 2008	8.306	8.394	8.258	8.341	50,173,512	-0.01(-0.17%)
May 02, 2008	8.342	8.382	8.249	8.354	67,488,320	+0.06(+0.69%)
May 01, 2008	8.007	8.323	7.990	8.297	95,894,888	+0.29(+3.62%)
Apr 30, 2008	8.297	8.297	7.966	8.007	95,767,504	-0.26(-3.11%)
Apr 29, 2008	8.221	8.297	8.175	8.265	54,747,660	+0.04(+0.53%)
Apr 28, 2008	8.197	8.275	8.163	8.221	47,023,252	+0.02(+0.30%)
Apr 25, 2008	8.344	8.344	8.080	8.197	71,424,152	-0.16(-1.86%)
Apr 24, 2008	8.296	8.456	8.266	8.353	60,781,284	+0.06(+0.71%)
Apr 23, 2008	8.323	8.392	8.247	8.294	60,748,280	-0.03(-0.33%)
Apr 22, 2008	8.353	8.372	8.244	8.322	56,880,420	-0.05(-0.58%)
Apr 21, 2008	8.284	8.384	8.223	8.370	46,902,592	+0.05(+0.56%)
Apr 18, 2008	8.261	8.379	8.245	8.323	96,893,432	+0.15(+1.84%)
Apr 17, 2008	8.182	8.206	8.071	8.173	54,271,592	+0.04(+0.45%)
Apr 16, 2008	8.033	8.161	8.005	8.137	74,656,976	+0.22(+2.79%)
Apr 15, 2008	7.954	7.969	7.824	7.916	49,513,088	+0.00(+0.00%)
Apr 14, 2008	7.838	7.990	7.812	7.916	50,447,348	+0.06(+0.77%)
Apr 11, 2008	7.993	8.007	7.834	7.855	59,489,276	-0.19(-2.36%)
Apr 10, 2008	7.929	8.090	7.929	8.045	62,792,476	+0.08(+1.04%)
Apr 09, 2008	7.957	7.986	7.819	7.962	68,773,352	+0.00(+0.04%)
Apr 08, 2008	7.869	7.981	7.807	7.959	71,740,560	+0.03(+0.33%)
Apr 07, 2008	8.024	8.107	7.900	7.933	81,689,808	-0.08(-1.03%)
Apr 04, 2008	8.109	8.163	7.979	8.016	71,555,880	-0.10(-1.19%)
Apr 03, 2008	8.095	8.166	8.011	8.112	87,947,408	-0.05(-0.57%)
Apr 02, 2008	8.214	8.292	8.083	8.159	75,781,232	-0.06(-0.76%)
Apr 01, 2008	7.966	8.268	7.966	8.221	101,888,680	+0.33(+4.23%)
Mar 31, 2008	7.947	8.050	7.888	7.888	129,763,488	-0.07(-0.93%)
Mar 28, 2008	8.111	8.154	7.935	7.962	58,954,040	-0.10(-1.18%)
Mar 27, 2008	8.140	8.178	8.021	8.057	70,738,168	-0.12(-1.48%)
Mar 26, 2008	8.294	8.334	8.062	8.178	79,501,496	-0.16(-1.91%)
Mar 25, 2008	8.266	8.373	8.223	8.337	60,569,896	+0.06(+0.69%)
Mar 24, 2008	8.069	8.375	7.997	8.280	95,830,808	+0.25(+3.08%)
Mar 21, 2008	8.059	8.178	7.981	8.033	163,538,592	-0.00(-0.00%)
Mar 20, 2008	8.059	8.178	7.981	8.033	163,537,440	-0.02(-0.19%)
Mar 19, 2008	8.206	8.265	8.042	8.049	120,029,008	-0.23(-2.80%)
Mar 18, 2008	8.131	8.280	8.087	8.280	86,953,656	+0.26(+3.25%)
Mar 17, 2008	7.760	8.116	7.688	8.019	101,574,312	+0.09(+1.09%)
Mar 14, 2008	8.178	8.180	7.791	7.933	106,240,880	-0.19(-2.34%)
Mar 13, 2008	8.049	8.209	7.962	8.123	90,662,344	-0.04(-0.53%)
Mar 12, 2008	8.233	8.290	8.138	8.166	70,929,384	-0.11(-1.36%)
Mar 11, 2008	8.235	8.292	8.052	8.278	84,126,872	+0.21(+2.59%)
Mar 10, 2008	8.164	8.192	8.052	8.069	66,201,384	-0.10(-1.27%)
Mar 07, 2008	8.173	8.322	8.074	8.173	72,863,144	-0.08(-0.98%)
Mar 06, 2008	8.296	8.430	8.239	8.254	93,102,624	-0.09(-1.10%)
Mar 05, 2008	8.394	8.439	8.258	8.346	72,213,240	-0.02(-0.29%)
Mar 04, 2008	8.171	8.382	8.118	8.370	93,717,000	+0.15(+1.79%)
Mar 03, 2008	8.226	8.271	8.144	8.223	70,488,320	-0.03(-0.36%)
Feb 29, 2008	8.311	8.399	8.225	8.252	82,122,704	-0.13(-1.61%)
Feb 28, 2008	8.398	8.430	8.320	8.387	91,341,736	-0.07(-0.80%)
Feb 27, 2008	8.465	8.550	8.404	8.455	83,901,808	-0.04(-0.53%)
Feb 26, 2008	8.275	8.584	8.230	8.499	118,274,192	+0.18(+2.22%)
Feb 25, 2008	8.178	8.349	8.145	8.315	97,685,616	+0.13(+1.54%)
Feb 22, 2008	8.107	8.204	8.007	8.188	81,871,480	+0.10(+1.22%)
Feb 21, 2008	8.197	8.265	8.040	8.090	110,747,368	-0.11(-1.29%)
Feb 20, 2008	7.922	8.246	7.860	8.195	232,833,520	+0.60(+7.94%)
Feb 19, 2008	7.672	7.803	7.593	7.593	184,319,920	+0.01(+0.18%)
Feb 18, 2008	7.454	7.651	7.396	7.579	0	+0.00(+0.00%)
Feb 15, 2008	7.454	7.651	7.396	7.579	109,735,552	+0.11(+1.41%)
Feb 14, 2008	7.523	7.535	7.392	7.473	114,902,192	-0.14(-1.79%)
Feb 13, 2008	7.449	7.684	7.449	7.610	101,260,152	+0.20(+2.73%)
Feb 12, 2008	7.390	7.499	7.313	7.408	114,532,232	+0.04(+0.59%)
Feb 11, 2008	7.297	7.364	7.244	7.364	78,213,104	+0.13(+1.79%)
Feb 08, 2008	7.038	7.290	7.007	7.235	130,251,728	+0.24(+3.41%)
Feb 07, 2008	7.221	7.221	6.938	6.997	281,856,352	-0.29(-3.94%)
Feb 06, 2008	7.461	7.506	7.266	7.283	107,917,352	-0.14(-1.91%)
Feb 05, 2008	7.593	7.593	7.396	7.425	105,170,024	-0.19(-2.45%)
Feb 04, 2008	7.644	7.720	7.577	7.612	72,068,120	-0.06(-0.81%)
Feb 01, 2008	7.563	7.679	7.508	7.674	106,055,296	+0.12(+1.60%)
Jan 31, 2008	7.418	7.641	7.307	7.553	128,080,144	+0.03(+0.41%)
Jan 30, 2008	7.451	7.651	7.402	7.522	114,238,528	+0.03(+0.37%)
Jan 29, 2008	7.610	7.610	7.402	7.494	122,504,280	-0.06(-0.78%)
Jan 28, 2008	7.558	7.739	7.499	7.553	82,220,584	-0.00(-0.05%)
Jan 25, 2008	7.905	7.907	7.532	7.556	122,453,016	-0.20(-2.56%)
Jan 24, 2008	7.477	7.805	7.339	7.755	129,007,040	+0.29(+3.94%)
Jan 23, 2008	7.187	7.467	6.908	7.461	196,000,704	+0.08(+1.10%)
Jan 22, 2008	6.997	7.515	6.997	7.380	187,772,400	-0.18(-2.35%)
Jan 21, 2008	7.567	7.651	7.430	7.558	0	+0.00(+0.00%)
Jan 18, 2008	7.567	7.651	7.430	7.558	145,205,072	+0.13(+1.74%)
Jan 17, 2008	7.679	7.739	7.342	7.428	141,291,008	-0.23(-3.02%)
Jan 16, 2008	7.567	7.808	7.539	7.660	162,034,960	-0.12(-1.58%)
Jan 15, 2008	7.878	7.902	7.774	7.783	92,921,624	-0.19(-2.34%)
Jan 14, 2008	8.062	8.102	7.926	7.969	109,293,216	+0.20(+2.51%)
Jan 11, 2008	7.860	7.886	7.748	7.774	105,519,480	-0.06(-0.75%)
Jan 10, 2008	7.605	7.938	7.605	7.833	142,820,352	+0.16(+2.03%)
Jan 09, 2008	7.449	7.708	7.387	7.677	177,172,448	+0.22(+2.89%)
Jan 08, 2008	7.862	7.950	7.432	7.461	247,292,112	-0.37(-4.76%)
Jan 07, 2008	8.130	8.145	7.637	7.834	182,280,144	-0.26(-3.24%)
Jan 04, 2008	8.430	8.498	8.043	8.097	143,104,288	-0.48(-5.60%)
Jan 03, 2008	8.544	8.608	8.479	8.577	61,879,864	+0.00(+0.00%)
Jan 02, 2008	8.721	8.807	8.506	8.577	81,035,376	-0.14(-1.64%)
Jan 01, 2008	8.861	8.862	8.707	8.721	0	+0.00(+0.00%)
Dec 31, 2007	8.861	8.862	8.707	8.721	49,631,592	-0.15(-1.71%)
Dec 28, 2007	8.902	8.983	8.854	8.873	40,167,348	-0.04(-0.48%)
Dec 27, 2007	9.009	9.092	8.899	8.916	46,537,540	-0.20(-2.20%)
Dec 26, 2007	9.035	9.139	8.978	9.116	34,850,020	+0.08(+0.86%)
Dec 24, 2007	8.980	9.066	8.954	9.038	22,376,154	+0.05(+0.56%)
Dec 21, 2007	8.897	9.013	8.893	8.988	99,562,328	+0.15(+1.70%)
Dec 20, 2007	8.883	8.966	8.772	8.838	52,612,736	+0.00(+0.02%)
Dec 19, 2007	8.809	8.905	8.765	8.836	57,917,372	+0.02(+0.25%)
Dec 18, 2007	8.845	8.941	8.790	8.814	69,743,072	+0.02(+0.18%)
Dec 17, 2007	8.950	8.992	8.774	8.798	64,916,972	-0.21(-2.32%)
Dec 14, 2007	8.971	9.130	8.971	9.007	76,367,536	-0.04(-0.44%)
Dec 13, 2007	8.845	9.061	8.845	9.047	70,223,808	+0.15(+1.63%)
Dec 12, 2007	8.952	9.018	8.829	8.902	83,652,688	+0.13(+1.48%)
Dec 11, 2007	8.914	9.030	8.748	8.772	78,646,032	-0.21(-2.29%)
Dec 10, 2007	8.999	9.018	8.850	8.978	73,320,424	+0.02(+0.25%)
Dec 07, 2007	9.054	9.099	8.928	8.956	51,753,820	-0.06(-0.71%)
Dec 06, 2007	8.921	9.025	8.841	9.019	60,199,752	+0.10(+1.06%)
Dec 05, 2007	8.824	8.942	8.817	8.924	67,480,832	+0.16(+1.87%)
Dec 04, 2007	8.645	8.890	8.639	8.760	70,856,848	+0.05(+0.54%)
Dec 03, 2007	8.727	8.847	8.684	8.714	57,929,528	-0.12(-1.41%)
Nov 30, 2007	8.907	8.943	8.669	8.838	117,951,472	+0.02(+0.22%)
Nov 29, 2007	8.703	8.897	8.698	8.819	63,843,988	+0.06(+0.63%)
Nov 28, 2007	8.494	8.810	8.444	8.764	98,334,992	+0.35(+4.15%)
Nov 27, 2007	8.346	8.468	8.311	8.415	90,981,968	+0.10(+1.14%)
Nov 26, 2007	8.491	8.569	8.299	8.320	92,271,056	-0.17(-2.05%)
Nov 23, 2007	8.541	8.548	8.448	8.494	26,990,870	+0.05(+0.59%)
Nov 21, 2007	8.372	8.624	8.372	8.444	83,195,464	-0.12(-1.37%)
Nov 20, 2007	8.738	8.757	8.399	8.562	187,921,520	+0.02(+0.24%)
Nov 19, 2007	8.788	8.899	8.509	8.541	155,541,424	-0.23(-2.58%)
Nov 16, 2007	8.658	8.767	8.548	8.767	127,654,952	+0.32(+3.78%)
Nov 15, 2007	8.430	8.569	8.390	8.448	78,976,424	-0.03(-0.35%)
Nov 14, 2007	8.674	8.674	8.442	8.477	76,529,304	-0.07(-0.87%)
Nov 13, 2007	8.335	8.560	8.307	8.551	96,465,208	+0.34(+4.12%)
Nov 12, 2007	8.280	8.455	8.197	8.213	89,566,976	-0.15(-1.76%)
Nov 09, 2007	8.496	8.539	8.270	8.360	117,020,760	-0.27(-3.10%)
Nov 08, 2007	8.962	9.000	8.379	8.627	143,737,360	-0.33(-3.67%)
Nov 07, 2007	9.132	9.225	8.940	8.956	83,087,288	-0.27(-2.94%)
Nov 06, 2007	9.071	9.239	9.071	9.227	78,853,432	+0.15(+1.66%)
Nov 05, 2007	8.988	9.128	8.947	9.076	69,276,744	+0.02(+0.27%)
Nov 02, 2007	8.966	9.064	8.897	9.052	81,211,304	+0.16(+1.75%)
Nov 01, 2007	8.848	9.035	8.838	8.897	91,784,744	-0.03(-0.35%)
Oct 31, 2007	8.935	8.975	8.817	8.928	72,286,424	+0.02(+0.17%)
Oct 30, 2007	8.921	8.978	8.897	8.912	49,694,056	-0.03(-0.35%)
Oct 29, 2007	9.045	9.064	8.905	8.943	70,007,664	-0.12(-1.33%)
Oct 26, 2007	9.016	9.094	8.976	9.064	68,972,008	+0.19(+2.10%)
Oct 25, 2007	8.893	8.978	8.802	8.878	68,698,064	-0.04(-0.41%)
Oct 24, 2007	8.930	8.957	8.712	8.914	73,569,760	-0.04(-0.50%)
Oct 23, 2007	8.945	8.983	8.816	8.959	56,156,460	+0.10(+1.11%)
Oct 22, 2007	8.781	8.888	8.681	8.861	64,859,636	-0.02(-0.21%)
Oct 19, 2007	9.070	9.139	8.862	8.880	82,492,616	-0.25(-2.78%)
Oct 18, 2007	9.068	9.156	8.987	9.133	50,120,676	+0.06(+0.63%)
Oct 17, 2007	9.049	9.113	8.999	9.076	71,479,488	+0.18(+2.00%)
Oct 16, 2007	8.824	8.964	8.822	8.899	46,463,436	+0.05(+0.53%)
Oct 15, 2007	8.905	8.966	8.778	8.852	42,925,436	-0.05(-0.60%)
Oct 12, 2007	8.883	8.978	8.862	8.905	53,540,216	-0.01(-0.12%)
Oct 11, 2007	9.066	9.094	8.838	8.916	63,674,708	-0.11(-1.22%)
Oct 10, 2007	9.047	9.108	8.983	9.026	52,495,164	-0.04(-0.40%)
Oct 09, 2007	9.018	9.068	8.937	9.063	56,179,036	+0.07(+0.83%)
Oct 08, 2007	8.797	9.014	8.795	8.988	72,684,328	+0.20(+2.22%)
Oct 05, 2007	8.752	8.850	8.733	8.793	67,453,512	+0.07(+0.85%)
Oct 04, 2007	8.708	8.736	8.639	8.719	36,764,040	+0.02(+0.22%)
Oct 03, 2007	8.765	8.783	8.660	8.700	56,770,724	-0.12(-1.33%)
Oct 02, 2007	8.790	8.824	8.693	8.817	49,664,500	+0.01(+0.12%)
Oct 01, 2007	8.605	8.836	8.600	8.807	65,870,328	+0.21(+2.39%)
Sep 28, 2007	8.674	8.693	8.560	8.601	61,487,228	-0.08(-0.95%)
Sep 27, 2007	8.771	8.819	8.667	8.684	65,555,428	-0.06(-0.69%)
Sep 26, 2007	8.809	8.826	8.717	8.745	79,759,480	-0.06(-0.71%)
Sep 25, 2007	8.645	8.810	8.645	8.807	77,592,856	+0.13(+1.47%)
Sep 24, 2007	8.764	8.807	8.667	8.679	63,379,964	-0.05(-0.57%)
Sep 21, 2007	8.710	8.803	8.655	8.729	136,387,456	+0.07(+0.86%)
Sep 20, 2007	8.560	8.689	8.560	8.655	65,707,588	+0.06(+0.64%)
Sep 19, 2007	8.681	8.729	8.534	8.600	118,132,792	-0.07(-0.78%)
Sep 18, 2007	8.543	8.700	8.318	8.667	83,301,568	+0.18(+2.10%)
Sep 17, 2007	8.337	8.555	8.328	8.489	84,065,064	+0.13(+1.57%)
Sep 14, 2007	8.379	8.422	8.240	8.358	96,110,832	-0.07(-0.80%)
Sep 13, 2007	8.413	8.506	8.360	8.425	81,340,944	+0.00(+0.02%)
Sep 12, 2007	8.607	8.617	8.387	8.423	82,381,176	-0.19(-2.23%)
Sep 11, 2007	8.517	8.646	8.489	8.615	65,162,960	+0.15(+1.78%)
Sep 10, 2007	8.465	8.534	8.351	8.465	50,472,048	+0.03(+0.31%)
Sep 07, 2007	8.560	8.612	8.370	8.439	87,527,096	-0.23(-2.67%)
Sep 06, 2007	8.664	8.710	8.610	8.670	71,952,648	+0.02(+0.18%)
Sep 05, 2007	8.594	8.664	8.569	8.655	96,167,856	-0.01(-0.08%)
Sep 04, 2007	8.475	8.719	8.474	8.662	124,641,704	+0.14(+1.60%)
Aug 31, 2007	8.460	8.589	8.411	8.525	103,580,504	+0.16(+1.88%)
Aug 30, 2007	8.301	8.463	8.285	8.368	63,885,992	+0.00(+0.04%)
Aug 29, 2007	8.111	8.423	8.111	8.365	80,958,336	+0.27(+3.28%)
Aug 28, 2007	8.223	8.289	8.088	8.099	66,078,140	-0.16(-1.90%)
Aug 27, 2007	8.292	8.330	8.252	8.256	52,497,312	-0.05(-0.64%)
Aug 24, 2007	8.206	8.322	8.188	8.309	64,619,988	+0.08(+0.94%)
Aug 23, 2007	8.035	8.265	7.998	8.232	84,775,344	+0.21(+2.65%)
Aug 22, 2007	8.040	8.057	7.916	8.019	89,513,904	+0.07(+0.89%)
Aug 21, 2007	8.052	8.093	7.917	7.948	87,693,968	-0.10(-1.22%)
Aug 20, 2007	8.175	8.197	7.929	8.047	95,714,080	-0.10(-1.21%)
Aug 17, 2007	7.878	8.335	8.002	8.145	171,514,768	+0.19(+2.39%)
Aug 16, 2007	7.988	8.000	7.539	7.955	205,624,736	-0.02(-0.22%)
Aug 15, 2007	8.119	8.221	7.938	7.973	118,010,352	-0.20(-2.39%)
Aug 14, 2007	8.411	8.423	8.106	8.168	106,552,096	-0.20(-2.37%)
Aug 13, 2007	8.289	8.444	8.256	8.366	104,001,056	+0.21(+2.58%)
Aug 10, 2007	8.043	8.325	8.030	8.156	105,649,656	+0.03(+0.40%)
Aug 09, 2007	8.368	8.499	8.123	8.123	139,497,968	-0.41(-4.82%)
Aug 08, 2007	8.446	8.610	8.413	8.534	137,231,152	+0.16(+1.90%)
Aug 07, 2007	8.353	8.463	8.285	8.375	91,007,944	+0.00(+0.04%)
Aug 06, 2007	8.216	8.382	8.214	8.372	106,091,904	+0.09(+1.04%)
Aug 03, 2007	8.366	8.401	8.270	8.285	100,436,432	-0.05(-0.56%)
Aug 02, 2007	8.128	8.365	8.128	8.332	107,097,384	+0.26(+3.21%)
Aug 01, 2007	7.954	8.106	7.878	8.073	88,292,040	+0.12(+1.52%)
Jul 31, 2007	8.031	8.135	7.941	7.952	85,018,472	-0.02(-0.24%)
Jul 30, 2007	8.028	8.066	7.905	7.971	74,754,104	-0.06(-0.69%)
Jul 27, 2007	8.154	8.193	8.026	8.026	76,336,712	-0.11(-1.36%)
Jul 26, 2007	8.197	8.315	8.009	8.137	126,680,232	-0.08(-0.93%)
Jul 25, 2007	8.275	8.385	8.145	8.213	66,178,860	-0.01(-0.15%)
Jul 24, 2007	8.361	8.408	8.209	8.225	60,236,272	-0.14(-1.69%)
Jul 23, 2007	8.380	8.465	8.346	8.366	61,986,172	-0.02(-0.23%)
Jul 20, 2007	8.379	8.453	8.315	8.385	87,220,456	+0.02(+0.29%)
Jul 19, 2007	8.209	8.480	8.209	8.361	99,366,376	+0.22(+2.67%)
Jul 18, 2007	8.144	8.214	8.054	8.144	58,735,864	-0.06(-0.78%)
Jul 17, 2007	8.185	8.271	8.123	8.207	68,864,848	+0.01(+0.15%)
Jul 16, 2007	8.119	8.204	8.100	8.195	68,763,520	+0.03(+0.40%)
Jul 13, 2007	8.128	8.178	8.050	8.163	79,233,216	-0.02(-0.21%)
Jul 12, 2007	7.912	8.228	7.860	8.180	145,582,432	+0.29(+3.72%)
Jul 11, 2007	7.739	7.886	7.720	7.886	105,401,904	+0.12(+1.58%)
Jul 10, 2007	7.826	7.871	7.757	7.764	70,344,776	-0.07(-0.93%)
Jul 09, 2007	7.878	7.919	7.831	7.836	60,582,992	-0.11(-1.35%)
Jul 06, 2007	7.914	7.947	7.862	7.943	48,443,364	+0.01(+0.17%)
Jul 05, 2007	7.805	7.941	7.800	7.929	50,909,156	+0.06(+0.70%)
Jul 03, 2007	7.817	7.883	7.803	7.874	30,905,180	+0.07(+0.86%)
Jul 02, 2007	7.708	7.836	7.743	7.807	54,586,776	+0.10(+1.28%)
Jun 29, 2007	7.707	7.846	7.646	7.708	80,438,488	+0.00(+0.02%)
Jun 28, 2007	7.765	7.833	7.679	7.707	65,757,652	-0.10(-1.28%)
Jun 27, 2007	7.698	7.824	7.696	7.807	66,259,720	+0.10(+1.23%)
Jun 26, 2007	7.764	7.833	7.679	7.712	89,935,120	-0.05(-0.67%)
Jun 25, 2007	7.791	7.869	7.732	7.764	80,910,168	-0.04(-0.53%)
Jun 22, 2007	7.860	7.912	7.786	7.805	132,861,096	-0.06(-0.70%)
Jun 21, 2007	7.781	7.879	7.757	7.860	86,621,048	+0.08(+1.02%)
Jun 20, 2007	7.947	7.947	7.779	7.781	80,440,840	-0.15(-1.87%)
Jun 19, 2007	7.912	7.959	7.865	7.929	70,313,664	+0.00(+0.02%)
Jun 18, 2007	7.884	7.938	7.869	7.928	69,946,088	+0.03(+0.39%)
Jun 15, 2007	7.914	7.952	7.897	7.897	108,280,000	+0.01(+0.09%)
Jun 14, 2007	7.895	7.929	7.829	7.890	65,529,380	+0.03(+0.37%)
Jun 13, 2007	7.803	7.860	7.741	7.860	92,937,288	+0.08(+0.98%)
Jun 12, 2007	7.874	7.931	7.779	7.784	98,060,784	-0.14(-1.81%)
Jun 11, 2007	7.912	7.997	7.853	7.928	73,820,304	+0.02(+0.24%)
Jun 08, 2007	7.829	7.912	7.781	7.909	78,565,848	+0.06(+0.81%)
Jun 07, 2007	7.903	7.978	7.836	7.845	101,843,112	-0.11(-1.35%)
Jun 06, 2007	7.862	7.979	7.865	7.952	90,661,776	+0.02(+0.24%)
Jun 05, 2007	7.900	7.959	7.864	7.933	81,108,504	-0.01(-0.13%)
Jun 04, 2007	7.905	7.947	7.821	7.943	65,291,772	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Log In Using Your Account

HP Inc (NY: HPQ )

Historical Prices

Sections

Services