Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 4.345 4.378 4.215 4.219 129,475,408 -0.15(-3.33%)
May 30, 2013 4.350 4.400 4.328 4.364 137,213,808 +0.00(+0.08%)
May 29, 2013 4.222 4.377 4.217 4.361 130,280,568 +0.10(+2.39%)
May 28, 2013 4.215 4.267 4.183 4.259 113,738,144 +0.08(+1.82%)
May 24, 2013 4.247 4.281 4.174 4.183 169,694,960 -0.11(-2.61%)
May 23, 2013 4.010 4.311 3.956 4.295 507,235,456 +0.63(+17.10%)
May 22, 2013 3.657 3.723 3.647 3.668 200,877,392 +0.02(+0.57%)
May 21, 2013 3.668 3.692 3.634 3.647 63,215,836 -0.01(-0.33%)
May 20, 2013 3.670 3.690 3.633 3.659 65,204,068 -0.02(-0.42%)
May 17, 2013 3.695 3.713 3.638 3.675 84,675,464 -0.02(-0.42%)
May 16, 2013 3.613 3.721 3.613 3.690 100,723,912 +0.07(+1.86%)
May 15, 2013 3.702 3.704 3.588 3.623 121,848,384 -0.07(-1.78%)
May 13, 2013 3.706 3.720 3.663 3.689 48,554,900 -0.03(-0.88%)
May 10, 2013 3.676 3.739 3.661 3.721 73,731,016 +0.06(+1.70%)
May 09, 2013 3.635 3.746 3.628 3.659 89,642,008 +0.02(+0.52%)
May 08, 2013 3.537 3.640 3.531 3.640 74,350,312 +0.10(+2.78%)
May 07, 2013 3.581 3.604 3.535 3.542 76,280,960 -0.02(-0.68%)
May 06, 2013 3.569 3.594 3.550 3.566 43,976,592 +0.00(+0.05%)
May 03, 2013 3.564 3.619 3.533 3.564 63,279,820 +0.03(+0.88%)
May 02, 2013 3.530 3.562 3.507 3.533 54,448,964 +0.02(+0.49%)
May 01, 2013 3.538 3.556 3.482 3.516 87,567,768 -0.04(-1.21%)
Apr 30, 2013 3.550 3.576 3.497 3.559 87,334,600 +0.02(+0.49%)
Apr 29, 2013 3.462 3.561 3.441 3.542 92,140,808 +0.09(+2.65%)
Apr 26, 2013 3.397 3.516 3.384 3.450 157,400,048 +0.07(+1.94%)
Apr 25, 2013 3.441 3.455 3.383 3.384 130,264,104 -0.04(-1.26%)
Apr 24, 2013 3.372 3.516 3.367 3.428 149,224,496 +0.03(+0.97%)
Apr 23, 2013 3.412 3.455 3.378 3.395 115,834,472 -0.02(-0.56%)
Apr 22, 2013 3.402 3.421 3.336 3.414 132,279,224 +0.03(+1.02%)
Apr 19, 2013 3.384 3.443 3.295 3.379 164,557,008 -0.11(-3.22%)
Apr 18, 2013 3.547 3.556 3.466 3.492 108,129,312 -0.05(-1.37%)
Apr 17, 2013 3.606 3.611 3.530 3.540 90,837,320 -0.09(-2.57%)
Apr 16, 2013 3.590 3.652 3.571 3.633 80,591,328 +0.06(+1.69%)
Apr 15, 2013 3.588 3.654 3.573 3.573 92,152,472 -0.04(-1.05%)
Apr 12, 2013 3.590 3.618 3.569 3.611 113,207,792 +0.00(+0.10%)
Apr 11, 2013 3.626 3.675 3.561 3.607 276,198,592 -0.25(-6.45%)
Apr 10, 2013 3.830 3.879 3.830 3.856 92,153,416 +0.02(+0.45%)
Apr 09, 2013 3.797 3.856 3.782 3.839 95,433,704 +0.05(+1.32%)
Apr 08, 2013 3.822 3.842 3.742 3.789 88,245,944 -0.01(-0.18%)
Apr 05, 2013 3.799 3.816 3.765 3.796 109,258,544 -0.06(-1.48%)
Apr 04, 2013 3.778 3.858 3.765 3.853 119,223,512 +0.07(+1.78%)
Apr 03, 2013 3.785 3.877 3.773 3.785 174,390,128 -0.03(-0.86%)
Apr 02, 2013 3.861 3.884 3.770 3.818 280,785,824 -0.21(-5.19%)
Apr 01, 2013 4.100 4.155 4.019 4.027 146,063,056 -0.09(-2.22%)
Mar 28, 2013 4.060 4.134 4.043 4.119 141,135,184 +0.04(+1.10%)
Mar 27, 2013 4.046 4.107 4.029 4.074 138,671,760 -0.01(-0.25%)
Mar 26, 2013 4.005 4.096 3.991 4.084 158,202,624 +0.09(+2.34%)
Mar 25, 2013 3.987 4.050 3.958 3.991 171,219,968 +0.01(+0.26%)
Mar 22, 2013 3.856 3.998 3.856 3.981 161,670,080 +0.12(+3.23%)
Mar 21, 2013 3.929 3.982 3.847 3.856 210,876,048 -0.10(-2.62%)
Mar 20, 2013 3.996 4.074 3.953 3.960 205,515,968 -0.03(-0.82%)
Mar 19, 2013 3.941 3.998 3.910 3.993 195,999,520 +0.05(+1.23%)
Mar 18, 2013 3.844 3.958 3.835 3.944 227,505,920 +0.11(+2.93%)
Mar 15, 2013 3.794 3.832 3.756 3.832 184,109,248 +0.04(+1.14%)
Mar 14, 2013 3.683 3.790 3.676 3.789 140,542,736 +0.11(+2.86%)
Mar 13, 2013 3.694 3.695 3.638 3.683 80,198,144 -0.01(-0.37%)
Mar 12, 2013 3.628 3.706 3.618 3.697 102,328,344 +0.06(+1.76%)
Mar 11, 2013 3.595 3.636 3.588 3.633 85,207,168 +0.01(+0.14%)
Mar 08, 2013 3.649 3.656 3.606 3.628 111,910,008 +0.03(+0.72%)
Mar 07, 2013 3.616 3.649 3.587 3.602 103,642,744 -0.01(-0.38%)
Mar 06, 2013 3.552 3.685 3.542 3.616 195,117,056 +0.10(+2.75%)
Mar 05, 2013 3.469 3.557 3.466 3.519 107,166,360 +0.07(+2.00%)
Mar 04, 2013 3.467 3.479 3.418 3.450 111,085,496 -0.03(-0.89%)
Mar 01, 2013 3.464 3.518 3.431 3.481 117,720,056 +0.00(+0.05%)
Feb 28, 2013 3.455 3.500 3.421 3.479 157,307,424 +0.06(+1.87%)
Feb 27, 2013 3.426 3.429 3.388 3.416 170,808,160 -0.00(-0.10%)
Feb 26, 2013 3.305 3.441 3.291 3.419 225,465,424 +0.12(+3.78%)
Feb 25, 2013 3.319 3.360 3.288 3.295 239,985,728 -0.02(-0.68%)
Feb 22, 2013 2.954 3.426 3.129 3.317 771,294,016 +0.36(+12.28%)
Feb 21, 2013 2.870 2.970 2.863 2.954 215,756,336 +0.07(+2.40%)
Feb 20, 2013 2.939 2.966 2.875 2.885 104,254,880 -0.03(-1.13%)
Feb 19, 2013 2.911 2.963 2.894 2.918 100,987,656 +0.02(+0.60%)
Feb 15, 2013 2.956 2.959 2.889 2.901 88,719,704 -0.04(-1.41%)
Feb 14, 2013 2.942 2.958 2.898 2.942 82,564,888 +0.00(+0.12%)
Feb 13, 2013 2.951 2.965 2.915 2.939 66,539,140 -0.02(-0.53%)
Feb 12, 2013 2.909 2.975 2.892 2.954 86,280,760 +0.05(+1.60%)
Feb 11, 2013 2.913 2.927 2.882 2.908 64,434,148 -0.01(-0.24%)
Feb 08, 2013 2.842 2.918 2.837 2.915 86,717,744 +0.07(+2.62%)
Feb 07, 2013 2.875 2.880 2.811 2.840 94,275,664 -0.04(-1.50%)
Feb 06, 2013 2.939 2.947 2.868 2.883 133,498,128 +0.09(+3.15%)
Feb 04, 2013 2.818 2.886 2.790 2.795 95,861,904 -0.05(-1.70%)
Feb 01, 2013 2.880 2.894 2.837 2.844 96,980,784 -0.01(-0.30%)
Jan 31, 2013 2.830 2.880 2.792 2.852 118,699,040 +0.02(+0.67%)
Jan 30, 2013 2.852 2.863 2.813 2.833 118,665,792 -0.01(-0.49%)
Jan 29, 2013 2.915 2.923 2.816 2.847 181,547,440 -0.09(-3.17%)
Jan 28, 2013 2.940 2.966 2.920 2.940 92,169,104 +0.01(+0.18%)
Jan 25, 2013 2.953 2.976 2.927 2.935 89,307,880 -0.00(-0.12%)
Jan 24, 2013 2.930 2.989 2.908 2.939 98,744,824 +0.00(+0.00%)
Jan 23, 2013 2.994 3.013 2.921 2.939 116,154,184 -0.04(-1.39%)
Jan 22, 2013 2.972 3.003 2.939 2.980 161,347,536 +0.02(+0.82%)
Jan 18, 2013 2.913 2.966 2.913 2.956 136,308,816 +0.00(+0.00%)
Jan 17, 2013 2.980 3.015 2.944 2.956 165,321,456 -0.02(-0.58%)
Jan 16, 2013 2.851 2.992 2.848 2.973 271,981,856 +0.12(+4.11%)
Jan 15, 2013 2.906 2.913 2.830 2.856 226,779,296 -0.07(-2.48%)
Jan 14, 2013 2.842 2.992 2.828 2.928 359,283,808 +0.14(+4.89%)
Jan 11, 2013 2.847 2.890 2.738 2.792 226,537,168 -0.02(-0.74%)
Jan 10, 2013 2.766 2.823 2.712 2.813 210,200,784 +0.07(+2.71%)
Jan 09, 2013 2.700 2.750 2.687 2.738 198,937,904 +0.08(+2.99%)
Jan 08, 2013 2.633 2.671 2.564 2.659 190,394,560 +0.04(+1.45%)
Jan 07, 2013 2.624 2.672 2.617 2.621 111,075,992 +0.01(+0.20%)
Jan 04, 2013 2.636 2.657 2.604 2.616 127,428,488 +0.00(+0.00%)
Jan 03, 2013 2.614 2.716 2.578 2.616 248,196,400 +0.02(+0.80%)
Jan 02, 2013 2.594 2.596 2.462 2.595 288,053,024 +0.13(+5.40%)
Dec 31, 2012 2.358 2.471 2.350 2.462 164,245,232 +0.10(+4.17%)
Dec 28, 2012 2.401 2.407 2.355 2.363 105,343,032 -0.06(-2.56%)
Dec 27, 2012 2.441 2.452 2.396 2.426 93,069,456 -0.01(-0.57%)
Dec 26, 2012 2.433 2.476 2.427 2.439 87,458,768 +0.02(+0.79%)
Dec 24, 2012 2.469 2.469 2.403 2.420 54,728,720 -0.06(-2.30%)
Dec 21, 2012 2.457 2.477 2.427 2.477 152,916,048 -0.02(-0.62%)
Dec 20, 2012 2.488 2.498 2.445 2.493 100,659,792 +0.01(+0.35%)
Dec 19, 2012 2.519 2.529 2.465 2.484 138,448,880 -0.03(-1.03%)
Dec 18, 2012 2.448 2.527 2.426 2.510 218,765,360 +0.06(+2.25%)
Dec 17, 2012 2.543 2.562 2.436 2.455 178,693,328 -0.09(-3.66%)
Dec 14, 2012 2.505 2.548 2.484 2.548 150,918,624 +0.04(+1.72%)
Dec 13, 2012 2.517 2.559 2.481 2.505 152,228,448 -0.01(-0.21%)
Dec 12, 2012 2.481 2.536 2.474 2.510 192,735,024 +0.05(+1.89%)
Dec 11, 2012 2.471 2.500 2.436 2.464 185,030,816 +0.02(+0.71%)
Dec 10, 2012 2.393 2.521 2.369 2.446 296,826,240 +0.04(+1.58%)
Dec 07, 2012 2.401 2.427 2.369 2.408 146,198,768 +0.02(+0.80%)
Dec 06, 2012 2.403 2.426 2.357 2.389 179,880,320 +0.00(+0.07%)
Dec 05, 2012 2.334 2.453 2.324 2.388 321,554,912 +0.05(+2.14%)
Dec 04, 2012 2.246 2.346 2.230 2.338 211,682,928 +0.09(+4.16%)
Nov 30, 2012 2.232 2.251 2.204 2.244 136,749,120 +0.02(+0.78%)
Nov 29, 2012 2.208 2.261 2.208 2.227 181,352,560 +0.03(+1.26%)
Nov 28, 2012 2.139 2.207 2.111 2.199 192,063,088 +0.06(+2.99%)
Nov 27, 2012 2.203 2.215 2.128 2.135 181,611,360 -0.07(-2.98%)
Nov 26, 2012 2.142 2.229 2.120 2.201 235,899,536 +0.05(+2.41%)
Nov 23, 2012 2.075 2.158 2.075 2.149 151,984,624 +0.09(+4.19%)
Nov 21, 2012 2.013 2.103 1.995 2.063 375,347,712 +0.04(+1.96%)
Nov 20, 2012 2.011 2.084 1.961 2.023 895,244,544 -0.27(-11.96%)
Nov 19, 2012 2.241 2.315 2.236 2.298 188,758,928 +0.08(+3.50%)
Nov 16, 2012 2.260 2.263 2.135 2.220 202,574,144 -0.04(-1.76%)
Nov 15, 2012 2.268 2.293 2.234 2.260 142,223,184 -0.01(-0.42%)
Nov 14, 2012 2.274 2.308 2.260 2.269 145,534,912 -0.00(-0.04%)
Nov 13, 2012 2.305 2.315 2.258 2.270 152,842,960 -0.05(-2.01%)
Nov 12, 2012 2.358 2.370 2.300 2.317 108,248,248 -0.03(-1.47%)
Nov 09, 2012 2.384 2.403 2.350 2.351 122,045,632 -0.04(-1.52%)
Nov 08, 2012 2.381 2.400 2.370 2.388 111,863,112 +0.02(+0.95%)
Nov 07, 2012 2.474 2.479 2.365 2.365 156,510,272 -0.12(-4.93%)
Nov 06, 2012 2.422 2.502 2.420 2.488 131,578,288 +0.07(+2.78%)
Nov 05, 2012 2.363 2.427 2.363 2.420 82,926,712 +0.04(+1.82%)
Nov 02, 2012 2.439 2.453 2.363 2.377 188,281,760 -0.04(-1.71%)
Nov 01, 2012 2.398 2.436 2.384 2.419 144,686,096 +0.03(+1.08%)
Oct 31, 2012 2.450 2.458 2.384 2.393 112,532,008 -0.04(-1.70%)
Oct 26, 2012 4.886 2.434 2.434 2.434 122,803,736 -0.02(-0.70%)
Oct 25, 2012 2.445 2.484 2.429 2.452 124,308,016 +0.03(+1.07%)
Oct 24, 2012 2.477 2.481 2.424 2.426 105,852,912 -0.04(-1.54%)
Oct 23, 2012 2.496 2.502 2.462 2.464 110,118,160 -0.04(-1.52%)
Oct 19, 2012 2.553 2.557 2.498 2.502 120,557,928 -0.06(-2.16%)
Oct 18, 2012 2.545 2.566 2.522 2.557 128,336,752 +0.01(+0.54%)
Oct 17, 2012 2.522 2.545 2.476 2.543 103,846,912 +0.03(+1.03%)
Oct 16, 2012 2.507 2.553 2.505 2.517 137,955,376 +0.02(+0.69%)
Oct 15, 2012 2.495 2.505 2.462 2.500 155,889,488 +0.01(+0.42%)
Oct 12, 2012 2.462 2.505 2.462 2.490 146,764,352 +0.03(+1.12%)
Oct 11, 2012 2.457 2.496 2.443 2.462 209,522,496 +0.01(+0.49%)
Oct 10, 2012 2.469 2.488 2.422 2.450 224,347,264 -0.03(-1.32%)
Oct 09, 2012 2.488 2.503 2.446 2.483 171,520,928 -0.02(-0.62%)
Oct 08, 2012 2.517 2.560 2.490 2.498 189,894,128 -0.05(-1.83%)
Oct 05, 2012 2.576 2.612 2.534 2.545 235,237,680 -0.04(-1.41%)
Oct 04, 2012 2.540 2.588 2.460 2.581 523,169,056 +0.01(+0.20%)
Oct 03, 2012 2.977 2.997 2.566 2.576 815,894,080 -0.38(-12.96%)
Oct 02, 2012 2.994 3.015 2.927 2.959 112,325,568 -0.01(-0.46%)
Oct 01, 2012 2.972 3.044 2.963 2.973 125,995,184 +0.03(+0.88%)
Sep 28, 2012 2.966 2.992 2.930 2.947 131,451,424 -0.03(-0.96%)
Sep 27, 2012 2.904 2.991 2.894 2.976 167,434,208 +0.02(+0.67%)
Sep 26, 2012 2.883 2.980 2.804 2.956 215,003,072 +0.07(+2.39%)
Sep 25, 2012 2.975 2.984 2.885 2.887 162,467,920 -0.09(-2.91%)
Sep 24, 2012 3.016 3.016 2.959 2.973 92,123,448 -0.07(-2.16%)
Sep 21, 2012 3.096 3.099 3.015 3.039 119,133,296 -0.03(-0.96%)
Sep 20, 2012 3.099 3.105 3.025 3.068 113,401,640 -0.06(-1.88%)
Sep 19, 2012 3.182 3.189 3.115 3.127 110,056,600 -0.03(-0.82%)
Sep 18, 2012 3.122 3.158 3.117 3.153 97,729,208 +0.01(+0.22%)
Sep 17, 2012 3.151 3.163 3.115 3.146 95,197,720 +0.01(+0.22%)
Sep 14, 2012 3.160 3.206 3.129 3.139 161,677,392 -0.01(-0.38%)
Sep 13, 2012 3.115 3.167 3.082 3.151 127,025,264 +0.04(+1.39%)
Sep 12, 2012 3.115 3.144 3.096 3.108 139,040,688 +0.01(+0.22%)
Sep 11, 2012 3.030 3.105 3.023 3.101 106,938,152 +0.09(+2.98%)
Sep 10, 2012 3.004 3.053 2.996 3.011 113,108,992 +0.00(+0.06%)
Sep 07, 2012 2.991 3.022 2.958 3.010 97,023,840 -0.03(-0.97%)
Sep 06, 2012 3.001 3.066 2.977 3.039 133,879,848 +0.06(+1.85%)
Sep 05, 2012 2.925 2.994 2.909 2.984 121,538,400 +0.05(+1.65%)
Sep 04, 2012 2.906 2.950 2.904 2.935 98,759,056 +0.02(+0.65%)
Aug 31, 2012 2.916 2.954 2.902 2.916 113,378,800 +0.02(+0.60%)
Aug 30, 2012 2.915 2.935 2.897 2.899 91,577,224 -0.03(-0.94%)
Aug 29, 2012 2.913 2.953 2.906 2.927 136,125,200 -0.05(-1.57%)
Aug 27, 2012 3.049 3.064 2.965 2.973 157,672,704 -0.06(-2.10%)
Aug 24, 2012 3.049 3.065 3.023 3.037 128,016,376 -0.01(-0.31%)
Aug 23, 2012 3.118 3.148 3.034 3.047 421,249,024 -0.27(-8.15%)
Aug 22, 2012 3.369 3.391 3.300 3.317 217,225,648 -0.13(-3.66%)
Aug 21, 2012 3.493 3.500 3.414 3.443 121,718,336 -0.03(-0.80%)
Aug 20, 2012 3.378 3.478 3.350 3.471 103,675,008 +0.10(+2.92%)
Aug 17, 2012 3.372 3.374 3.327 3.372 84,663,208 +0.00(+0.00%)
Aug 16, 2012 3.357 3.386 3.321 3.372 103,234,376 +0.04(+1.19%)
Aug 15, 2012 3.333 3.352 3.314 3.333 63,601,308 -0.01(-0.36%)
Aug 14, 2012 3.414 3.431 3.329 3.345 104,637,440 -0.04(-1.33%)
Aug 13, 2012 3.402 3.467 3.365 3.390 80,246,448 -0.01(-0.41%)
Aug 10, 2012 3.334 3.409 3.331 3.403 105,180,112 +0.05(+1.49%)
Aug 09, 2012 3.352 3.379 3.293 3.353 116,878,488 +0.00(+0.00%)
Aug 08, 2012 3.365 3.412 3.324 3.353 260,412,112 +0.08(+2.37%)
Aug 07, 2012 3.207 3.291 3.198 3.276 113,853,792 +0.05(+1.44%)
Aug 06, 2012 3.160 3.251 3.150 3.229 88,663,344 +0.07(+2.35%)
Aug 03, 2012 3.080 3.167 3.061 3.155 109,912,816 +0.12(+4.05%)
Aug 02, 2012 3.042 3.141 3.008 3.032 180,363,040 -0.02(-0.62%)
Aug 01, 2012 3.163 3.188 3.042 3.051 166,822,864 -0.10(-3.18%)
Jul 31, 2012 3.134 3.184 3.110 3.151 93,174,528 -0.00(-0.11%)
Jul 30, 2012 3.188 3.220 3.141 3.155 72,363,840 -0.05(-1.64%)
Jul 27, 2012 3.137 3.229 3.105 3.207 107,149,816 +0.10(+3.08%)
Jul 26, 2012 3.118 3.144 3.074 3.112 96,462,368 +0.04(+1.29%)
Jul 25, 2012 3.122 3.143 3.063 3.072 99,750,144 -0.04(-1.14%)
Jul 24, 2012 3.151 3.162 3.077 3.107 120,248,056 -0.05(-1.72%)
Jul 23, 2012 3.175 3.188 3.110 3.162 100,768,560 -0.05(-1.64%)
Jul 20, 2012 3.277 3.289 3.208 3.214 85,747,280 -0.08(-2.57%)
Jul 19, 2012 3.329 3.346 3.286 3.299 88,323,808 -0.04(-1.06%)
Jul 18, 2012 3.253 3.369 3.248 3.334 163,866,992 +0.07(+2.28%)
Jul 17, 2012 3.276 3.283 3.196 3.260 119,567,064 +0.01(+0.32%)
Jul 16, 2012 3.260 3.300 3.241 3.250 86,093,456 -0.03(-0.90%)
Jul 13, 2012 3.315 3.317 3.243 3.279 176,916,352 -0.06(-1.91%)
Jul 12, 2012 3.334 3.367 3.289 3.343 136,104,880 -0.06(-1.73%)
Jul 11, 2012 3.300 3.426 3.291 3.402 142,187,056 +0.10(+3.03%)
Jul 10, 2012 3.348 3.386 3.286 3.302 97,224,176 -0.06(-1.65%)
Jul 09, 2012 3.374 3.383 3.326 3.357 71,897,296 -0.02(-0.72%)
Jul 06, 2012 3.447 3.479 3.360 3.381 95,708,520 -0.12(-3.50%)
Jul 05, 2012 3.502 3.529 3.478 3.504 60,925,708 -0.01(-0.39%)
Jul 03, 2012 3.441 3.519 3.435 3.518 42,489,240 +0.03(+0.99%)
Jul 02, 2012 3.474 3.497 3.433 3.483 85,950,216 +0.01(+0.25%)
Jun 29, 2012 3.429 3.481 3.414 3.474 108,954,448 +0.13(+3.87%)
Jun 28, 2012 3.340 3.352 3.303 3.345 92,270,592 -0.03(-0.77%)
Jun 27, 2012 3.345 3.386 3.340 3.371 66,666,988 +0.03(+0.80%)
Jun 26, 2012 3.378 3.402 3.324 3.344 123,015,304 -0.03(-0.97%)
Jun 25, 2012 3.486 3.502 3.364 3.377 130,852,944 -0.14(-4.05%)
Jun 22, 2012 3.521 3.580 3.504 3.519 93,185,152 +0.01(+0.37%)
Jun 21, 2012 3.642 3.654 3.493 3.506 113,687,360 -0.15(-4.09%)
Jun 20, 2012 3.602 3.666 3.568 3.656 100,373,232 +0.06(+1.68%)
Jun 19, 2012 3.657 3.664 3.585 3.595 125,690,768 -0.04(-1.14%)
Jun 18, 2012 3.714 3.733 3.623 3.637 123,540,248 -0.10(-2.73%)
Jun 15, 2012 3.754 3.799 3.727 3.739 101,002,680 +0.01(+0.23%)
Jun 14, 2012 3.711 3.756 3.695 3.730 62,947,112 +0.02(+0.51%)
Jun 13, 2012 3.716 3.751 3.687 3.711 66,893,400 -0.04(-1.01%)
Jun 12, 2012 3.709 3.766 3.695 3.749 64,849,748 +0.05(+1.35%)
Jun 11, 2012 3.863 3.875 3.694 3.699 83,341,864 -0.16(-4.03%)
Jun 08, 2012 3.822 3.861 3.790 3.854 66,154,332 +0.04(+1.13%)
Jun 07, 2012 3.887 3.930 3.803 3.811 82,964,488 -0.05(-1.30%)
Jun 06, 2012 3.749 3.863 3.747 3.861 85,243,160 +0.12(+3.09%)
Jun 05, 2012 3.645 3.758 3.638 3.746 116,838,128 +0.11(+2.94%)
Jun 04, 2012 3.678 3.701 3.606 3.638 105,338,096 -0.03(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.