Skip to main content

Bank of Nova Scotia (TSX: BNS )

70.17 +0.75 (+1.08%)
Streaming Delayed Price Updated: 12:28 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 49.88 49.95 49.53 49.75 3,022,176 +0.20(+0.40%)
May 29, 2008 48.64 49.79 48.64 49.55 2,840,209 +0.76(+1.56%)
May 28, 2008 48.15 49.05 47.91 48.79 3,045,956 +1.14(+2.39%)
May 27, 2008 48.06 48.40 47.25 47.65 3,513,634 -0.55(-1.14%)
May 26, 2008 47.89 48.20 47.50 48.20 1,563,368 +0.60(+1.26%)
May 23, 2008 47.93 48.13 47.28 47.60 2,979,615 -0.55(-1.14%)
May 22, 2008 47.97 48.25 47.60 48.15 2,815,974 +0.38(+0.80%)
May 21, 2008 48.87 49.00 47.38 47.77 4,951,057 -0.97(-1.99%)
May 20, 2008 48.86 49.13 48.30 48.74 2,640,744 -0.47(-0.96%)
May 19, 2008 50.00 50.00 49.18 49.21 1,814,774 +0.00(+0.00%)
May 16, 2008 50.00 50.00 49.18 49.21 1,814,774 -0.34(-0.69%)
May 15, 2008 49.00 49.75 48.75 49.55 2,037,997 +0.80(+1.64%)
May 14, 2008 48.40 49.10 48.37 48.75 2,068,133 +0.54(+1.12%)
May 13, 2008 48.25 48.70 48.15 48.21 1,894,653 -0.16(-0.33%)
May 12, 2008 48.29 48.60 47.87 48.37 1,795,104 +0.33(+0.69%)
May 09, 2008 47.70 49.02 47.65 48.04 2,913,804 -0.14(-0.29%)
May 08, 2008 48.09 48.31 47.80 48.18 1,803,652 +0.33(+0.69%)
May 07, 2008 48.48 48.48 47.69 47.85 2,852,823 -0.50(-1.03%)
May 06, 2008 48.65 48.65 47.82 48.35 3,253,203 -0.48(-0.98%)
May 05, 2008 49.95 49.95 48.83 48.83 2,027,570 -0.99(-1.99%)
May 02, 2008 49.70 49.88 49.39 49.82 2,466,544 +0.91(+1.86%)
May 01, 2008 47.82 49.03 48.91 48.91 3,975,803 +1.09(+2.28%)
Apr 30, 2008 47.63 48.92 47.63 47.82 2,948,950 +0.08(+0.17%)
Apr 29, 2008 48.40 48.72 47.71 47.74 1,868,266 -0.56(-1.16%)
Apr 28, 2008 48.25 48.92 47.96 48.30 2,911,132 +0.05(+0.10%)
Apr 25, 2008 48.20 48.63 47.85 48.25 3,570,336 +0.37(+0.77%)
Apr 24, 2008 47.25 48.50 47.00 47.88 2,345,901 +0.68(+1.44%)
Apr 23, 2008 47.39 47.48 47.00 47.20 1,940,880 -0.11(-0.23%)
Apr 22, 2008 47.53 47.91 47.03 47.31 2,144,508 -0.14(-0.30%)
Apr 21, 2008 47.83 48.27 47.28 47.45 4,056,797 -0.05(-0.11%)
Apr 18, 2008 46.68 47.86 46.40 47.50 4,965,313 +1.61(+3.51%)
Apr 17, 2008 45.18 46.18 45.04 45.89 2,794,771 +0.48(+1.06%)
Apr 16, 2008 44.94 45.44 44.45 45.41 2,882,201 +0.79(+1.77%)
Apr 15, 2008 45.00 45.18 44.51 44.62 1,814,200 -0.26(-0.58%)
Apr 14, 2008 45.40 45.40 44.50 44.88 1,923,228 -0.66(-1.45%)
Apr 11, 2008 46.27 46.27 45.34 45.54 3,986,056 -1.19(-2.55%)
Apr 10, 2008 46.49 46.73 45.40 46.73 3,903,117 +0.79(+1.72%)
Apr 09, 2008 46.43 46.50 45.50 45.94 2,224,866 -0.72(-1.54%)
Apr 08, 2008 46.73 46.89 46.16 46.66 1,666,853 -0.46(-0.98%)
Apr 07, 2008 47.19 47.20 46.75 47.12 2,583,542 +0.39(+0.83%)
Apr 04, 2008 46.61 46.98 46.34 46.73 2,643,346 -0.01(-0.02%)
Apr 03, 2008 46.84 47.16 46.52 46.74 4,092,222 -0.08(-0.17%)
Apr 02, 2008 48.00 48.14 46.78 46.82 3,232,350 -0.84(-1.76%)
Apr 01, 2008 47.04 47.82 46.71 47.66 3,890,800 +1.11(+2.38%)
Mar 31, 2008 44.77 46.55 44.56 46.55 3,044,326 +1.55(+3.44%)
Mar 28, 2008 46.67 46.67 45.00 45.00 3,675,678 -1.92(-4.09%)
Mar 27, 2008 46.30 46.99 46.10 46.92 4,864,616 +0.78(+1.69%)
Mar 26, 2008 46.50 46.54 45.18 46.14 4,221,805 -0.54(-1.16%)
Mar 25, 2008 46.19 46.89 45.73 46.68 2,790,372 +0.94(+2.06%)
Mar 24, 2008 45.02 46.20 44.60 45.74 4,293,292 +1.39(+3.13%)
Mar 21, 2008 43.89 44.53 42.83 44.35 7,066,845 +0.00(+0.00%)
Mar 20, 2008 43.89 44.53 42.83 44.35 7,066,845 +0.66(+1.51%)
Mar 19, 2008 44.23 45.18 43.65 43.69 6,230,124 -0.47(-1.06%)
Mar 18, 2008 43.38 44.30 42.76 44.16 6,166,829 +1.29(+3.01%)
Mar 17, 2008 42.95 43.49 42.00 42.87 5,236,134 -1.21(-2.75%)
Mar 14, 2008 45.83 45.94 44.00 44.08 3,894,998 -1.56(-3.42%)
Mar 13, 2008 44.61 45.74 43.95 45.64 3,804,500 +0.28(+0.62%)
Mar 12, 2008 45.00 46.00 44.55 45.36 2,173,678 +0.28(+0.62%)
Mar 11, 2008 44.72 45.99 44.32 45.08 3,329,505 +1.17(+2.66%)
Mar 10, 2008 44.91 45.00 43.84 43.91 2,058,215 -0.95(-2.12%)
Mar 07, 2008 43.51 45.15 43.51 44.86 3,096,156 +0.74(+1.68%)
Mar 06, 2008 45.95 45.95 44.00 44.12 2,775,978 -1.74(-3.79%)
Mar 05, 2008 46.06 46.16 45.08 45.86 4,282,663 +0.27(+0.59%)
Mar 04, 2008 46.02 46.17 44.53 45.59 4,787,088 -0.91(-1.96%)
Mar 03, 2008 47.79 47.79 46.07 46.50 3,085,116 -1.29(-2.70%)
Feb 29, 2008 48.42 48.50 47.44 47.79 2,679,353 -0.89(-1.83%)
Feb 28, 2008 49.24 49.35 48.68 48.68 1,722,303 -0.57(-1.16%)
Feb 27, 2008 48.85 49.65 48.75 49.25 2,061,237 +0.25(+0.51%)
Feb 26, 2008 48.55 49.18 48.44 49.00 2,425,274 +0.38(+0.78%)
Feb 25, 2008 48.39 48.75 48.05 48.62 2,944,479 +0.38(+0.79%)
Feb 22, 2008 48.09 48.34 47.50 48.24 1,763,298 +0.29(+0.60%)
Feb 21, 2008 48.71 48.71 47.73 47.95 2,440,178 -0.36(-0.75%)
Feb 20, 2008 47.64 48.65 47.52 48.31 1,997,528 +0.30(+0.62%)
Feb 19, 2008 47.99 48.10 47.25 48.01 3,321,194 +0.63(+1.33%)
Feb 18, 2008 47.38 47.38 47.38 47.38 0 +0.00(+0.00%)
Feb 15, 2008 48.00 48.15 47.25 47.38 3,493,439 -0.55(-1.15%)
Feb 14, 2008 48.75 48.76 47.93 47.93 3,333,547 -0.65(-1.34%)
Feb 13, 2008 48.75 48.84 48.25 48.58 2,136,853 +0.12(+0.25%)
Feb 12, 2008 48.35 48.94 48.29 48.46 2,638,206 +0.14(+0.29%)
Feb 11, 2008 48.15 48.65 47.51 48.32 1,913,623 +0.47(+0.98%)
Feb 08, 2008 47.88 48.19 47.47 47.85 1,969,923 -0.10(-0.21%)
Feb 07, 2008 47.90 49.05 47.77 47.95 2,834,767 +0.05(+0.10%)
Feb 06, 2008 48.25 48.36 47.56 47.90 1,710,650 +0.02(+0.04%)
Feb 05, 2008 48.15 48.20 47.20 47.88 2,153,528 -0.41(-0.85%)
Feb 04, 2008 49.00 49.05 48.18 48.29 2,021,653 -0.54(-1.11%)
Feb 01, 2008 48.47 48.83 48.03 48.83 2,984,345 +0.64(+1.33%)
Jan 31, 2008 47.20 48.25 47.02 48.19 4,114,484 +0.56(+1.18%)
Jan 30, 2008 47.61 48.24 47.29 47.63 1,919,260 +0.02(+0.04%)
Jan 29, 2008 47.30 47.95 46.92 47.61 2,014,011 +0.54(+1.15%)
Jan 28, 2008 47.00 47.15 46.11 47.07 2,795,507 +0.22(+0.47%)
Jan 25, 2008 47.85 47.85 46.24 46.85 2,242,094 +0.10(+0.21%)
Jan 24, 2008 48.66 48.90 46.72 46.75 3,234,826 -1.20(-2.50%)
Jan 23, 2008 45.95 47.99 45.75 47.95 4,280,873 +1.75(+3.79%)
Jan 22, 2008 43.68 46.68 43.68 46.20 7,621,118 +2.50(+5.72%)
Jan 21, 2008 43.20 44.81 43.10 43.70 3,766,304 -2.17(-4.73%)
Jan 18, 2008 46.87 46.99 45.00 45.87 3,800,180 -0.65(-1.40%)
Jan 17, 2008 47.30 47.56 46.02 46.52 3,568,947 -0.53(-1.13%)
Jan 16, 2008 47.00 47.70 46.50 47.05 3,991,138 -0.16(-0.34%)
Jan 15, 2008 48.00 48.11 46.63 47.21 2,763,965 -1.19(-2.46%)
Jan 14, 2008 49.49 49.50 48.30 48.40 2,324,930 -0.93(-1.89%)
Jan 11, 2008 48.70 49.71 48.51 49.33 3,227,385 +0.36(+0.74%)
Jan 10, 2008 47.25 49.20 46.91 48.97 3,237,651 +1.62(+3.42%)
Jan 09, 2008 47.00 47.50 46.72 47.35 2,928,714 +0.49(+1.05%)
Jan 08, 2008 47.71 47.95 46.63 46.86 2,017,508 -0.64(-1.35%)
Jan 07, 2008 48.15 48.45 47.27 47.50 2,664,711 -0.50(-1.04%)
Jan 04, 2008 48.60 48.64 48.00 48.00 3,173,128 -1.00(-2.04%)
Jan 03, 2008 49.55 49.65 48.75 49.00 1,594,601 -0.63(-1.27%)
Jan 02, 2008 50.23 50.35 49.50 49.63 1,693,151 -0.65(-1.29%)
Jan 01, 2008 50.28 50.28 50.28 50.28 0 +0.00(+0.00%)
Dec 31, 2007 50.25 50.35 50.15 50.28 694,215 -0.03(-0.06%)
Dec 28, 2007 50.15 50.44 50.15 50.31 1,179,173 -0.18(-0.36%)
Dec 27, 2007 50.49 50.79 50.28 50.49 2,012,615 -0.46(-0.90%)
Dec 26, 2007 50.44 51.04 50.95 50.95 603,856 +0.00(+0.00%)
Dec 24, 2007 50.44 51.04 50.95 50.95 603,856 +0.82(+1.64%)
Dec 21, 2007 49.58 50.48 49.58 50.13 3,969,346 +0.05(+0.10%)
Dec 20, 2007 50.95 50.95 50.01 50.08 1,823,923 -0.42(-0.83%)
Dec 19, 2007 50.77 51.44 50.50 50.50 1,712,885 -0.21(-0.41%)
Dec 18, 2007 51.22 51.44 50.29 50.71 1,905,361 -0.40(-0.78%)
Dec 17, 2007 51.25 51.61 50.80 51.11 3,879,712 -0.30(-0.58%)
Dec 14, 2007 51.30 51.63 51.00 51.41 1,332,040 -0.10(-0.19%)
Dec 13, 2007 51.82 52.08 51.25 51.51 2,254,844 -0.74(-1.42%)
Dec 12, 2007 52.88 53.18 51.86 52.25 2,681,020 +0.02(+0.04%)
Dec 11, 2007 52.55 53.02 51.85 52.23 2,532,842 -0.34(-0.65%)
Dec 10, 2007 52.05 52.64 51.63 52.57 2,036,426 +0.47(+0.90%)
Dec 07, 2007 52.60 52.75 52.02 52.10 1,570,452 -0.26(-0.50%)
Dec 06, 2007 52.34 52.60 51.13 52.36 2,464,636 +0.21(+0.40%)
Dec 05, 2007 52.60 52.60 51.86 52.15 2,642,044 -0.44(-0.84%)
Dec 04, 2007 52.86 53.10 52.10 52.59 1,676,855 -0.13(-0.25%)
Dec 03, 2007 52.78 53.27 52.46 52.72 1,606,545 -0.13(-0.25%)
Nov 30, 2007 52.74 53.47 52.71 52.85 3,987,418 +0.51(+0.97%)
Nov 29, 2007 52.67 52.88 51.92 52.34 2,063,464 -0.33(-0.63%)
Nov 28, 2007 51.09 52.67 51.04 52.67 2,671,688 +1.86(+3.66%)
Nov 27, 2007 49.33 50.98 49.03 50.81 2,494,815 +1.48(+3.00%)
Nov 26, 2007 49.90 49.94 49.25 49.33 1,947,941 -0.37(-0.74%)
Nov 23, 2007 49.85 49.98 49.43 49.70 886,057 +0.47(+0.95%)
Nov 21, 2007 49.40 49.45 48.90 49.23 2,274,403 -0.36(-0.73%)
Nov 20, 2007 49.20 49.64 48.86 49.59 2,435,686 +0.35(+0.71%)
Nov 19, 2007 49.54 49.70 48.66 49.24 1,786,357 -0.31(-0.63%)
Nov 16, 2007 50.31 50.31 49.35 49.55 2,017,944 -0.54(-1.08%)
Nov 15, 2007 51.19 51.32 50.00 50.09 1,809,087 -1.50(-2.91%)
Nov 14, 2007 51.51 51.72 50.91 51.59 2,350,449 +0.50(+0.98%)
Nov 13, 2007 51.00 51.47 50.41 51.09 1,834,157 +0.68(+1.35%)
Nov 12, 2007 50.05 51.24 50.05 50.41 1,529,500 +0.35(+0.70%)
Nov 09, 2007 50.10 50.98 49.85 50.06 2,129,440 -0.62(-1.22%)
Nov 08, 2007 50.60 50.92 49.13 50.68 2,768,894 -0.06(-0.12%)
Nov 07, 2007 51.74 51.85 50.56 50.74 2,231,907 -1.26(-2.42%)
Nov 06, 2007 52.45 52.45 51.57 52.00 2,813,286 -0.15(-0.29%)
Nov 05, 2007 52.20 52.50 51.31 52.15 2,251,453 -0.47(-0.89%)
Nov 02, 2007 53.46 53.50 52.60 52.62 3,027,651 -0.55(-1.03%)
Nov 01, 2007 53.02 53.48 52.82 53.17 2,750,320 -0.31(-0.58%)
Oct 31, 2007 52.90 53.49 52.90 53.48 3,429,024 +0.75(+1.42%)
Oct 30, 2007 52.34 52.85 52.26 52.73 2,360,746 +0.20(+0.38%)
Oct 29, 2007 51.75 52.55 51.75 52.53 1,730,965 +0.93(+1.80%)
Oct 26, 2007 50.59 51.60 50.38 51.60 2,071,016 +1.55(+3.10%)
Oct 25, 2007 50.95 51.13 50.05 50.05 1,773,320 -0.40(-0.79%)
Oct 24, 2007 50.92 51.24 50.29 50.45 1,966,206 -0.46(-0.90%)
Oct 23, 2007 50.94 51.24 50.64 50.91 3,913,116 +0.46(+0.91%)
Oct 19, 2007 51.14 51.22 50.40 50.45 1,407,453 -1.00(-1.94%)
Oct 18, 2007 51.10 51.45 51.01 51.45 1,173,672 +0.17(+0.33%)
Oct 17, 2007 50.85 51.33 50.63 51.28 2,199,678 +0.78(+1.54%)
Oct 16, 2007 51.25 51.40 50.50 50.50 2,066,966 -0.80(-1.56%)
Oct 15, 2007 51.88 51.88 51.05 51.30 1,642,789 -0.44(-0.85%)
Oct 12, 2007 51.95 51.97 51.63 51.74 2,749,568 -0.07(-0.14%)
Oct 11, 2007 52.25 52.37 51.80 51.81 2,163,503 -0.23(-0.44%)
Oct 10, 2007 52.27 52.27 51.75 52.04 1,192,029 -0.26(-0.50%)
Oct 09, 2007 52.80 52.80 51.95 52.30 1,192,949 -0.23(-0.44%)
Oct 08, 2007 52.75 52.79 52.18 52.53 1,779,810 +0.00(+0.00%)
Oct 05, 2007 52.75 52.79 52.18 52.53 1,779,810 -0.12(-0.23%)
Oct 04, 2007 52.83 52.95 52.45 52.65 2,067,025 +0.13(+0.25%)
Oct 03, 2007 52.86 53.20 52.37 52.52 2,406,201 -0.34(-0.64%)
Oct 02, 2007 52.76 53.18 52.58 52.86 2,445,005 +0.02(+0.04%)
Oct 01, 2007 52.45 53.06 52.45 52.84 3,554,763 +0.59(+1.13%)
Sep 28, 2007 52.65 52.65 52.12 52.25 1,889,158 -0.75(-1.42%)
Sep 27, 2007 52.75 53.14 52.65 53.00 2,851,452 +0.50(+0.95%)
Sep 26, 2007 52.32 52.70 52.15 52.50 2,884,229 +0.39(+0.75%)
Sep 25, 2007 51.60 52.11 51.58 52.11 1,438,334 +0.49(+0.95%)
Sep 24, 2007 51.64 51.95 51.50 51.62 2,537,712 +0.07(+0.14%)
Sep 21, 2007 52.00 52.00 51.43 51.55 6,123,400 +0.08(+0.16%)
Sep 20, 2007 52.80 52.80 51.38 51.47 2,330,909 -1.23(-2.33%)
Sep 19, 2007 52.75 53.15 52.51 52.70 1,747,194 +0.05(+0.09%)
Sep 18, 2007 51.93 52.65 51.70 52.65 2,103,732 +0.70(+1.35%)
Sep 17, 2007 51.31 52.10 51.31 51.95 1,688,485 +0.52(+1.01%)
Sep 14, 2007 51.71 51.77 51.14 51.43 1,768,530 -0.28(-0.54%)
Sep 13, 2007 52.17 52.34 51.71 51.71 1,905,561 -0.34(-0.65%)
Sep 12, 2007 51.84 52.12 51.66 52.05 1,181,260 +0.25(+0.48%)
Sep 11, 2007 51.79 52.14 51.58 51.80 1,543,582 +0.01(+0.02%)
Sep 10, 2007 51.69 52.10 51.45 51.79 1,545,932 -0.07(-0.13%)
Sep 07, 2007 51.50 52.15 51.15 51.86 1,874,496 -0.21(-0.40%)
Sep 06, 2007 52.18 52.20 51.66 52.07 1,918,759 -0.13(-0.25%)
Sep 05, 2007 52.33 52.75 51.92 52.20 2,420,216 -0.15(-0.29%)
Sep 04, 2007 52.24 52.66 52.18 52.35 2,230,968 +0.11(+0.21%)
Aug 31, 2007 51.62 52.24 51.61 52.24 2,541,517 +1.07(+2.09%)
Aug 30, 2007 51.06 51.47 50.66 51.17 1,014,946 -0.21(-0.41%)
Aug 29, 2007 50.65 51.50 50.65 51.38 2,300,804 +0.84(+1.66%)
Aug 28, 2007 50.75 51.32 50.34 50.54 1,381,703 -0.62(-1.21%)
Aug 27, 2007 50.97 51.28 50.54 51.16 1,005,282 +0.18(+0.35%)
Aug 24, 2007 51.22 51.39 50.80 50.98 1,492,018 +0.13(+0.26%)
Aug 23, 2007 51.50 51.68 50.54 50.85 2,540,186 -0.25(-0.49%)
Aug 22, 2007 51.00 51.40 50.51 51.10 1,837,794 +0.66(+1.31%)
Aug 21, 2007 49.85 50.51 49.38 50.44 2,119,854 +0.77(+1.55%)
Aug 20, 2007 50.47 50.61 48.75 49.67 2,262,877 -0.15(-0.30%)
Aug 17, 2007 49.50 50.09 48.67 49.82 3,509,477 +1.51(+3.13%)
Aug 16, 2007 46.70 48.38 46.70 48.31 6,408,472 +0.86(+1.81%)
Aug 15, 2007 47.30 48.53 47.12 47.45 4,336,104 -0.23(-0.48%)
Aug 14, 2007 48.20 48.95 47.05 47.68 4,503,575 -0.20(-0.42%)
Aug 13, 2007 49.24 49.58 47.86 47.88 3,525,778 -0.43(-0.89%)
Aug 10, 2007 48.30 48.50 47.67 48.31 4,640,363 -0.58(-1.19%)
Aug 09, 2007 49.50 50.40 48.87 48.89 3,619,447 -1.51(-3.00%)
Aug 08, 2007 49.48 50.46 49.42 50.40 2,188,960 +1.48(+3.03%)
Aug 07, 2007 49.15 49.55 48.37 48.92 2,684,313 +0.64(+1.33%)
Aug 06, 2007 49.54 49.54 48.17 48.28 2,649,023 +0.00(+0.00%)
Aug 03, 2007 49.54 49.54 48.17 48.28 2,649,023 -1.05(-2.13%)
Aug 02, 2007 49.34 49.65 48.82 49.33 2,431,097 +0.53(+1.09%)
Aug 01, 2007 49.00 49.21 47.92 48.80 4,027,282 -0.65(-1.31%)
Jul 31, 2007 49.82 49.82 49.27 49.45 2,910,691 +0.21(+0.43%)
Jul 30, 2007 49.79 49.95 48.91 49.24 3,571,544 -0.26(-0.53%)
Jul 27, 2007 50.39 50.95 49.50 49.50 2,568,624 -1.03(-2.04%)
Jul 26, 2007 51.00 51.10 49.92 50.53 3,545,079 -0.65(-1.27%)
Jul 25, 2007 51.30 51.85 50.84 51.18 2,610,570 +0.01(+0.02%)
Jul 24, 2007 51.54 51.81 51.17 51.17 28,437 -0.53(-1.03%)
Jul 23, 2007 52.02 52.27 51.56 51.70 1,912,110 -0.40(-0.77%)
Jul 20, 2007 51.90 52.30 51.86 52.10 1,984,185 +0.31(+0.60%)
Jul 19, 2007 51.84 51.99 51.57 51.79 1,363,969 -0.20(-0.38%)
Jul 18, 2007 51.30 51.99 51.28 51.99 1,830,172 +0.37(+0.72%)
Jul 17, 2007 51.60 51.80 51.52 51.62 1,070,437 -0.04(-0.08%)
Jul 16, 2007 51.87 52.00 51.55 51.66 4,577,094 -0.43(-0.83%)
Jul 13, 2007 51.89 52.27 51.79 52.09 1,550,562 +0.25(+0.48%)
Jul 12, 2007 51.39 51.86 51.30 51.84 2,445,167 +0.40(+0.78%)
Jul 11, 2007 51.51 51.64 51.24 51.44 2,757,557 -0.08(-0.16%)
Jul 10, 2007 51.19 51.98 51.19 51.52 1,920,080 +0.12(+0.23%)
Jul 09, 2007 51.70 51.70 51.25 51.40 2,048,439 -0.11(-0.21%)
Jul 06, 2007 51.64 51.94 51.33 51.51 1,159,513 -0.28(-0.54%)
Jul 05, 2007 51.66 51.99 51.02 51.79 2,657,620 -0.44(-0.84%)
Jul 03, 2007 52.00 52.48 51.88 52.23 1,497,648 +0.34(+0.66%)
Jul 02, 2007 51.98 51.98 51.43 51.89 5,271,847 +0.00(+0.00%)
Jun 29, 2007 51.98 51.98 51.43 51.89 5,271,847 -0.09(-0.17%)
Jun 28, 2007 52.60 52.62 51.91 51.98 2,573,864 -0.91(-1.72%)
Jun 27, 2007 52.46 52.92 52.20 52.89 3,217,342 +0.43(+0.82%)
Jun 26, 2007 52.29 52.80 52.28 52.46 1,933,595 +0.27(+0.52%)
Jun 25, 2007 52.03 52.65 52.03 52.19 1,645,905 +0.08(+0.15%)
Jun 22, 2007 52.34 52.45 51.70 52.11 2,249,862 -0.27(-0.52%)
Jun 21, 2007 52.20 52.60 51.73 52.38 1,947,527 +0.03(+0.06%)
Jun 20, 2007 52.50 52.60 52.25 52.35 2,022,614 -0.09(-0.17%)
Jun 19, 2007 52.90 52.90 52.32 52.44 3,899,678 -0.50(-0.94%)
Jun 18, 2007 53.02 53.48 52.85 52.94 2,235,803 -0.17(-0.32%)
Jun 15, 2007 52.91 53.15 52.70 53.11 4,447,269 +0.20(+0.38%)
Jun 14, 2007 52.85 52.99 52.47 52.91 1,795,225 -0.08(-0.15%)
Jun 13, 2007 52.10 52.99 52.10 52.99 2,403,905 +1.07(+2.06%)
Jun 12, 2007 51.76 52.43 51.52 51.92 3,795,404 +0.31(+0.60%)
Jun 11, 2007 51.95 51.98 51.60 51.61 1,768,621 -0.21(-0.41%)
Jun 08, 2007 51.16 52.00 51.16 51.82 2,212,259 +0.54(+1.05%)
Jun 07, 2007 52.00 52.16 50.84 51.28 3,747,317 -0.69(-1.33%)
Jun 06, 2007 52.67 52.75 51.86 51.97 3,653,801 -0.80(-1.52%)
Jun 05, 2007 53.18 53.24 52.77 52.77 2,703,451 -0.39(-0.73%)
Jun 04, 2007 53.41 53.52 52.83 53.16 2,612,175 -0.71(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.