Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 18.29 18.32 18.16 18.22 1,671,209 -0.18(-1.00%)
May 30, 2018 18.26 18.49 18.26 18.40 1,731,024 +0.14(+0.79%)
May 29, 2018 18.32 18.33 18.20 18.26 2,139,584 -0.15(-0.81%)
May 25, 2018 18.41 18.41 18.41 0 -0.12(-0.66%)
May 24, 2018 18.52 18.55 18.45 18.53 1,312,375 -0.05(-0.26%)
May 23, 2018 18.44 18.61 18.43 18.58 2,195,598 +0.03(+0.16%)
May 22, 2018 18.54 18.69 18.52 18.55 1,480,586 +0.07(+0.35%)
May 21, 2018 18.44 18.48 18.39 18.48 816,109 +0.05(+0.26%)
May 18, 2018 18.42 18.45 18.35 18.43 1,263,842 -0.05(-0.28%)
May 17, 2018 18.52 18.56 18.45 18.49 1,665,674 -0.04(-0.21%)
May 16, 2018 18.49 18.54 18.43 18.52 1,568,275 +0.11(+0.59%)
May 15, 2018 18.28 18.45 18.21 18.42 1,670,568 -0.03(-0.17%)
May 14, 2018 18.47 18.54 18.41 18.45 2,081,946 +0.06(+0.33%)
May 11, 2018 18.28 18.42 18.28 18.38 2,121,229 +0.14(+0.74%)
May 10, 2018 18.25 18.26 18.07 18.25 2,003,907 +0.14(+0.80%)
May 09, 2018 18.19 18.23 18.07 18.11 1,793,259 +0.02(+0.12%)
May 08, 2018 18.04 18.12 17.94 18.08 1,963,515 -0.06(-0.31%)
May 07, 2018 18.12 18.29 18.11 18.14 1,912,821 +0.00(+0.00%)
May 04, 2018 17.97 18.17 17.94 18.14 3,057,431 +0.04(+0.24%)
May 03, 2018 18.32 18.33 17.93 18.10 2,640,520 -0.24(-1.29%)
May 02, 2018 18.58 18.61 18.32 18.33 2,049,857 -0.19(-1.02%)
May 01, 2018 18.62 18.62 18.40 18.52 1,479,090 -0.04(-0.21%)
Apr 30, 2018 18.73 18.77 18.56 18.56 1,569,814 -0.08(-0.42%)
Apr 27, 2018 18.60 18.76 18.58 18.64 1,912,562 +0.10(+0.52%)
Apr 26, 2018 18.49 18.62 18.43 18.54 1,767,738 +0.11(+0.62%)
Apr 25, 2018 18.29 18.50 18.24 18.43 2,240,707 +0.11(+0.62%)
Apr 24, 2018 18.34 18.43 18.26 18.31 2,819,216 +0.06(+0.31%)
Apr 23, 2018 18.35 18.38 18.18 18.26 3,384,395 -0.07(-0.36%)
Apr 20, 2018 18.24 18.51 18.18 18.32 3,537,668 +0.00(+0.02%)
Apr 19, 2018 18.70 18.70 18.30 18.32 4,565,203 -0.35(-1.87%)
Apr 18, 2018 18.74 18.81 18.65 18.67 1,721,713 -0.08(-0.44%)
Apr 17, 2018 18.93 18.96 18.73 18.75 2,083,623 -0.10(-0.51%)
Apr 16, 2018 18.73 18.94 18.67 18.85 2,873,997 +0.16(+0.84%)
Apr 13, 2018 18.86 18.94 18.67 18.69 2,474,579 -0.18(-0.95%)
Apr 12, 2018 18.92 19.04 18.85 18.87 2,221,222 -0.08(-0.44%)
Apr 11, 2018 18.87 19.01 18.79 18.95 2,458,113 +0.08(+0.42%)
Apr 10, 2018 18.97 19.02 18.87 18.87 1,989,301 +0.08(+0.44%)
Apr 09, 2018 18.67 18.90 18.61 18.79 3,868,402 +0.11(+0.59%)
Apr 06, 2018 18.91 19.03 18.64 18.68 3,066,217 -0.17(-0.90%)
Apr 05, 2018 18.73 18.98 18.70 18.85 5,277,581 +0.09(+0.49%)
Apr 04, 2018 18.48 18.81 18.37 18.76 2,384,796 +0.18(+0.99%)
Apr 03, 2018 18.66 18.77 18.57 18.58 2,445,259 -0.04(-0.23%)
Apr 02, 2018 18.84 18.84 18.54 18.62 1,521,277 -0.20(-1.05%)
Mar 29, 2018 18.82 18.82 18.82 0 +0.13(+0.68%)
Mar 28, 2018 18.63 18.84 18.57 18.69 1,740,543 +0.10(+0.52%)
Mar 27, 2018 18.52 18.70 18.47 18.59 2,209,216 +0.14(+0.73%)
Mar 26, 2018 18.57 18.61 18.42 18.46 2,391,530 -0.06(-0.33%)
Mar 23, 2018 18.76 18.84 18.51 18.52 1,838,985 -0.15(-0.82%)
Mar 22, 2018 18.78 18.82 18.63 18.67 1,953,883 -0.17(-0.90%)
Mar 21, 2018 18.83 18.94 18.76 18.84 1,747,060 +0.09(+0.47%)
Mar 20, 2018 18.82 18.91 18.69 18.76 1,288,549 -0.09(-0.46%)
Mar 19, 2018 18.87 18.89 18.78 18.84 1,814,720 -0.00(-0.02%)
Mar 16, 2018 18.88 19.02 18.84 18.85 2,856,262 -0.02(-0.09%)
Mar 15, 2018 19.00 19.02 18.86 18.87 1,918,123 -0.14(-0.74%)
Mar 14, 2018 19.15 19.22 18.94 19.01 2,509,852 +0.25(+1.34%)
Mar 13, 2018 18.87 18.96 18.74 18.75 2,463,527 -0.12(-0.65%)
Mar 12, 2018 18.86 18.97 18.79 18.88 2,034,152 +0.04(+0.23%)
Mar 09, 2018 18.77 18.84 18.65 18.84 1,884,356 +0.10(+0.52%)
Mar 08, 2018 18.63 18.77 18.61 18.74 2,940,489 +0.12(+0.66%)
Mar 07, 2018 18.70 18.47 18.61 3,123,061 -0.02(-0.09%)
Mar 06, 2018 18.57 18.63 18.49 18.63 1,621,929 +0.16(+0.87%)
Mar 05, 2018 18.32 18.52 18.24 18.47 3,715,698 +0.02(+0.09%)
Mar 02, 2018 18.35 18.59 18.32 18.45 2,663,160 +0.02(+0.12%)
Mar 01, 2018 18.50 18.50 18.33 18.43 2,985,762 -0.07(-0.37%)
Feb 28, 2018 18.92 18.95 18.50 18.50 2,408,008 -0.42(-2.24%)
Feb 27, 2018 18.89 19.05 18.87 18.92 2,214,055 -0.04(-0.20%)
Feb 26, 2018 18.87 18.98 18.83 18.96 1,634,912 +0.11(+0.58%)
Feb 23, 2018 18.75 18.86 18.66 18.85 2,809,932 +0.21(+1.11%)
Feb 22, 2018 18.76 18.81 18.60 18.64 1,500,879 -0.10(-0.54%)
Feb 21, 2018 18.73 18.89 18.70 18.75 1,705,436 +0.03(+0.18%)
Feb 20, 2018 18.81 18.85 18.70 18.71 1,914,208 -0.15(-0.81%)
Feb 16, 2018 18.86 18.86 18.86 0 -0.01(-0.05%)
Feb 15, 2018 18.87 18.89 18.69 18.87 2,745,936 +0.01(+0.07%)
Feb 14, 2018 18.80 18.96 18.68 18.86 1,835,710 +0.00(+0.00%)
Feb 13, 2018 18.99 18.99 18.84 18.86 2,077,357 -0.19(-1.00%)
Feb 12, 2018 18.92 19.11 18.86 19.05 2,369,680 +0.23(+1.22%)
Feb 09, 2018 18.92 19.03 18.66 18.82 2,846,869 -0.01(-0.05%)
Feb 08, 2018 19.37 19.56 18.83 18.83 4,001,819 -0.26(-1.35%)
Feb 07, 2018 18.92 19.22 18.85 19.09 6,164,934 +0.17(+0.87%)
Feb 06, 2018 18.83 19.02 18.39 18.92 3,901,348 -0.09(-0.48%)
Feb 05, 2018 19.13 19.25 19.01 19.02 2,994,931 -0.22(-1.13%)
Feb 02, 2018 19.55 19.59 19.23 19.23 2,347,024 -0.50(-2.56%)
Feb 01, 2018 19.76 19.92 19.65 19.74 2,554,595 -0.08(-0.43%)
Jan 31, 2018 19.75 19.86 19.72 19.82 2,246,501 +0.16(+0.80%)
Jan 30, 2018 19.76 19.77 19.67 19.67 1,883,766 -0.08(-0.43%)
Jan 29, 2018 19.90 19.98 19.73 19.75 2,122,972 -0.22(-1.10%)
Jan 26, 2018 19.92 20.00 19.89 19.97 2,080,184 +0.13(+0.64%)
Jan 25, 2018 19.70 19.89 19.69 19.84 1,882,063 +0.17(+0.84%)
Jan 24, 2018 19.81 19.82 19.58 19.68 1,865,288 -0.02(-0.09%)
Jan 23, 2018 19.73 19.79 19.61 19.70 1,873,352 -0.08(-0.41%)
Jan 22, 2018 19.80 19.81 19.67 19.78 1,464,188 +0.08(+0.41%)
Jan 19, 2018 19.75 19.86 19.69 19.70 1,451,844 -0.03(-0.13%)
Jan 18, 2018 19.72 19.75 19.63 19.72 1,728,194 +0.01(+0.04%)
Jan 17, 2018 19.77 19.79 19.56 19.71 1,601,940 +0.01(+0.06%)
Jan 16, 2018 19.85 19.86 19.70 19.70 1,759,021 +0.00(+0.02%)
Jan 12, 2018 19.70 19.70 19.70 0 -0.10(-0.49%)
Jan 11, 2018 19.74 19.88 19.66 19.79 2,316,740 +0.10(+0.50%)
Jan 10, 2018 19.89 19.62 19.70 2,405,115 -0.19(-0.98%)
Jan 09, 2018 20.12 20.12 19.87 19.89 2,185,886 -0.19(-0.95%)
Jan 08, 2018 20.12 20.13 20.03 20.08 1,988,751 -0.09(-0.44%)
Jan 05, 2018 20.33 20.34 20.15 20.17 2,125,161 -0.00(-0.02%)
Jan 04, 2018 20.17 20.20 20.10 20.18 1,672,554 +0.05(+0.23%)
Jan 03, 2018 20.26 20.26 20.10 20.13 1,581,111 -0.14(-0.69%)
Jan 02, 2018 20.37 20.47 20.25 20.27 1,427,883 -0.09(-0.44%)
Dec 29, 2017 20.36 20.36 20.36 0 +0.09(+0.46%)
Dec 28, 2017 20.20 20.27 20.07 20.26 1,559,046 +0.14(+0.67%)
Dec 27, 2017 20.19 20.25 20.04 20.13 1,496,601 -0.06(-0.29%)
Dec 26, 2017 20.14 20.27 20.13 20.19 663,034 +0.06(+0.30%)
Dec 22, 2017 19.98 20.13 19.97 20.13 1,299,371 +0.06(+0.27%)
Dec 21, 2017 20.04 20.17 20.01 20.07 1,622,005 +0.10(+0.49%)
Dec 20, 2017 20.26 20.26 19.85 19.98 2,576,619 -0.22(-1.09%)
Dec 19, 2017 20.16 20.24 20.09 20.20 1,784,347 +0.04(+0.19%)
Dec 18, 2017 20.20 20.26 20.12 20.16 2,055,235 -0.04(-0.21%)
Dec 15, 2017 20.50 20.50 20.10 20.20 2,720,472 -0.30(-1.45%)
Dec 14, 2017 20.49 20.55 20.37 20.50 1,904,982 +0.30(+1.48%)
Dec 13, 2017 20.14 20.26 20.10 20.20 1,653,877 +0.13(+0.64%)
Dec 12, 2017 20.12 20.18 20.05 20.07 2,034,310 -0.02(-0.10%)
Dec 11, 2017 19.99 20.13 19.93 20.09 1,662,990 +0.11(+0.56%)
Dec 08, 2017 19.93 20.03 19.91 19.98 1,620,423 +0.07(+0.35%)
Dec 07, 2017 19.92 20.01 19.90 19.91 1,578,542 -0.05(-0.25%)
Dec 06, 2017 20.04 20.12 19.94 19.96 1,407,565 -0.07(-0.33%)
Dec 05, 2017 20.09 20.15 20.02 20.02 1,471,042 +0.03(+0.14%)
Dec 04, 2017 20.08 20.08 19.95 20.00 1,471,504 +0.01(+0.04%)
Dec 01, 2017 20.03 20.08 19.96 19.99 1,665,925 +0.24(+1.23%)
Nov 30, 2017 19.80 19.93 19.71 19.74 2,452,267 -0.07(-0.38%)
Nov 29, 2017 19.98 19.99 19.80 19.82 1,786,683 -0.17(-0.83%)
Nov 28, 2017 20.12 20.14 19.98 19.98 1,307,395 -0.18(-0.88%)
Nov 27, 2017 20.15 20.18 20.07 20.16 1,374,596 +0.12(+0.60%)
Nov 24, 2017 19.99 20.09 19.97 20.04 791,795 +0.02(+0.10%)
Nov 22, 2017 19.96 20.06 19.94 20.02 1,307,860 +0.10(+0.50%)
Nov 21, 2017 19.92 20.03 19.90 19.92 1,533,617 -0.00(-0.02%)
Nov 20, 2017 19.98 20.03 19.91 19.93 1,468,732 -0.05(-0.27%)
Nov 17, 2017 19.90 19.99 19.83 19.98 1,523,774 +0.07(+0.37%)
Nov 16, 2017 19.92 20.07 19.90 19.90 1,544,590 -0.00(-0.02%)
Nov 15, 2017 19.90 19.94 19.81 19.91 1,428,907 -0.06(-0.29%)
Nov 14, 2017 19.86 20.01 19.84 19.97 1,457,270 +0.10(+0.52%)
Nov 13, 2017 19.83 19.99 19.83 19.86 1,374,191 -0.05(-0.25%)
Nov 10, 2017 19.78 19.95 19.76 19.91 1,450,272 +0.10(+0.52%)
Nov 09, 2017 19.62 19.84 19.54 19.81 1,575,552 +0.12(+0.63%)
Nov 08, 2017 19.78 19.78 19.62 19.69 1,812,524 -0.03(-0.15%)
Nov 07, 2017 19.59 19.71 19.53 19.71 2,262,893 +0.00(+0.02%)
Nov 06, 2017 19.43 19.73 19.43 19.71 1,664,159 +0.12(+0.59%)
Nov 03, 2017 19.66 19.67 19.56 19.59 1,921,559 +0.13(+0.66%)
Nov 02, 2017 19.24 19.65 19.18 19.47 3,323,432 +0.37(+1.92%)
Nov 01, 2017 19.06 19.18 19.00 19.10 1,690,164 +0.04(+0.19%)
Oct 31, 2017 19.10 19.23 19.06 19.06 1,638,311 -0.13(-0.67%)
Oct 30, 2017 19.15 19.23 19.11 19.19 1,388,304 +0.02(+0.09%)
Oct 27, 2017 19.07 19.20 19.05 19.17 1,374,889 +0.09(+0.48%)
Oct 26, 2017 19.13 19.24 19.08 19.08 1,277,147 -0.05(-0.28%)
Oct 25, 2017 19.24 19.28 19.06 19.14 1,935,239 -0.11(-0.58%)
Oct 24, 2017 19.38 19.41 19.23 19.25 1,694,482 -0.10(-0.53%)
Oct 23, 2017 19.37 19.42 19.33 19.35 1,217,102 -0.04(-0.19%)
Oct 20, 2017 19.45 19.49 19.31 19.39 1,527,501 -0.17(-0.84%)
Oct 19, 2017 19.55 19.64 19.50 19.55 1,397,850 -0.01(-0.06%)
Oct 18, 2017 19.62 19.64 19.50 19.57 1,476,272 -0.02(-0.08%)
Oct 17, 2017 19.45 19.61 19.39 19.58 1,729,406 +0.18(+0.94%)
Oct 16, 2017 19.47 19.49 19.37 19.40 1,693,467 -0.15(-0.78%)
Oct 13, 2017 19.45 19.58 19.45 19.55 1,630,124 +0.12(+0.60%)
Oct 12, 2017 19.47 19.52 19.40 19.44 1,586,836 -0.07(-0.34%)
Oct 11, 2017 19.43 19.53 19.38 19.50 2,073,285 +0.10(+0.49%)
Oct 10, 2017 19.40 19.46 19.34 19.41 1,642,818 +0.17(+0.88%)
Oct 09, 2017 19.34 19.34 19.21 19.24 902,546 -0.05(-0.28%)
Oct 06, 2017 19.30 19.31 19.20 19.29 1,506,326 +0.00(+0.02%)
Oct 05, 2017 19.35 19.43 19.26 19.29 1,455,662 -0.14(-0.72%)
Oct 04, 2017 19.45 19.49 19.37 19.43 1,345,530 +0.06(+0.30%)
Oct 03, 2017 19.34 19.43 19.25 19.37 1,469,405 +0.04(+0.19%)
Oct 02, 2017 19.35 19.48 19.32 19.33 1,331,153 -0.00(-0.02%)
Sep 29, 2017 19.38 19.40 19.27 19.34 1,512,187 -0.04(-0.19%)
Sep 28, 2017 19.19 19.49 19.16 19.38 1,953,856 +0.16(+0.84%)
Sep 27, 2017 19.16 19.21 2,210,438 -0.16(-0.83%)
Sep 26, 2017 19.44 19.44 19.24 19.38 2,127,908 -0.02(-0.13%)
Sep 25, 2017 19.61 19.64 19.40 19.40 2,561,932 -0.23(-1.16%)
Sep 22, 2017 19.76 19.84 19.62 19.63 1,428,371 -0.09(-0.46%)
Sep 21, 2017 19.68 19.78 19.62 19.72 1,285,967 +0.00(+0.00%)
Sep 20, 2017 19.83 19.89 19.61 19.72 2,111,546 -0.09(-0.46%)
Sep 19, 2017 19.63 19.82 19.57 19.81 1,800,297 +0.21(+1.07%)
Sep 18, 2017 19.69 19.73 19.48 19.60 1,498,490 -0.09(-0.46%)
Sep 15, 2017 19.60 19.69 19.57 19.69 1,595,755 +0.13(+0.65%)
Sep 14, 2017 19.48 19.57 19.36 19.56 1,722,512 +0.35(+1.84%)
Sep 13, 2017 19.28 19.30 19.20 19.21 1,762,813 -0.06(-0.31%)
Sep 12, 2017 19.30 19.39 19.25 19.27 1,373,278 -0.02(-0.12%)
Sep 11, 2017 19.28 19.32 19.18 19.29 1,604,582 +0.05(+0.25%)
Sep 08, 2017 19.28 19.34 19.20 19.24 1,750,743 -0.02(-0.13%)
Sep 07, 2017 19.33 19.38 19.25 19.27 1,994,346 +0.02(+0.08%)
Sep 06, 2017 19.05 19.38 19.05 19.25 1,919,437 +0.18(+0.93%)
Sep 05, 2017 19.18 19.18 18.98 19.08 1,946,193 -0.10(-0.54%)
Sep 01, 2017 19.22 19.28 19.17 19.18 1,563,245 +0.08(+0.40%)
Aug 31, 2017 19.07 19.20 18.97 19.10 1,741,788 +0.08(+0.44%)
Aug 30, 2017 19.01 19.11 18.96 19.02 1,963,697 -0.06(-0.34%)
Aug 29, 2017 19.06 19.12 18.99 19.08 1,598,540 -0.02(-0.13%)
Aug 28, 2017 19.14 19.16 19.05 19.11 1,563,151 +0.02(+0.08%)
Aug 25, 2017 19.03 19.10 18.97 19.09 1,959,574 +0.12(+0.66%)
Aug 24, 2017 18.99 19.05 18.94 18.97 1,364,044 +0.04(+0.23%)
Aug 23, 2017 18.75 18.96 18.72 18.92 1,725,377 +0.10(+0.51%)
Aug 22, 2017 18.86 18.91 18.82 18.83 1,397,432 -0.00(-0.02%)
Aug 21, 2017 18.78 18.85 18.67 18.83 1,824,091 +0.04(+0.24%)
Aug 18, 2017 18.86 18.86 18.72 18.79 1,801,663 +0.05(+0.26%)
Aug 17, 2017 18.87 18.91 18.74 18.74 1,842,574 -0.15(-0.81%)
Aug 16, 2017 18.74 18.94 18.74 18.89 1,895,585 +0.18(+0.97%)
Aug 15, 2017 18.64 18.75 18.60 18.71 2,429,924 +0.02(+0.11%)
Aug 14, 2017 18.62 18.71 18.56 18.69 1,529,566 +0.12(+0.63%)
Aug 11, 2017 18.53 18.66 18.47 18.57 1,529,273 +0.04(+0.22%)
Aug 10, 2017 18.67 18.69 18.49 18.53 2,148,365 -0.15(-0.80%)
Aug 09, 2017 18.73 18.79 18.66 18.68 2,051,970 -0.14(-0.73%)
Aug 08, 2017 18.70 18.90 18.70 18.82 1,892,876 -0.06(-0.32%)
Aug 07, 2017 18.78 18.88 18.76 18.88 958,850 +0.12(+0.62%)
Aug 04, 2017 18.73 18.80 18.67 18.76 1,633,999 -0.02(-0.09%)
Aug 03, 2017 18.94 18.98 18.75 18.78 2,659,799 -0.18(-0.97%)
Aug 02, 2017 18.85 19.07 18.83 18.96 1,714,184 +0.06(+0.34%)
Aug 01, 2017 18.84 19.00 18.68 18.90 1,612,489 +0.05(+0.26%)
Jul 31, 2017 18.84 18.93 18.79 18.85 1,735,186 -0.01(-0.04%)
Jul 28, 2017 19.00 19.00 18.80 18.86 1,774,979 -0.05(-0.28%)
Jul 27, 2017 18.78 18.93 18.77 18.91 1,820,668 +0.11(+0.58%)
Jul 26, 2017 18.70 18.89 18.64 18.80 1,798,349 +0.12(+0.62%)
Jul 25, 2017 18.67 18.73 18.61 18.69 1,123,740 -0.02(-0.13%)
Jul 24, 2017 18.75 18.76 18.61 18.71 1,365,896 -0.04(-0.19%)
Jul 21, 2017 18.73 18.76 18.57 18.75 1,483,484 +0.01(+0.04%)
Jul 20, 2017 18.64 18.82 18.63 18.74 1,504,506 +0.15(+0.80%)
Jul 19, 2017 18.59 18.67 18.57 18.59 1,104,518 +0.10(+0.52%)
Jul 18, 2017 18.55 18.56 18.42 18.49 1,313,346 +0.05(+0.28%)
Jul 17, 2017 18.46 18.55 18.40 18.44 2,747,978 -0.02(-0.11%)
Jul 14, 2017 18.29 18.50 18.27 18.46 1,878,820 +0.23(+1.28%)
Jul 13, 2017 18.31 18.31 18.15 18.23 1,450,771 -0.04(-0.22%)
Jul 12, 2017 17.99 18.38 17.97 18.27 2,486,587 +0.28(+1.54%)
Jul 11, 2017 18.04 18.05 17.89 17.99 1,425,684 -0.08(-0.42%)
Jul 10, 2017 18.09 18.16 18.05 18.07 1,035,066 -0.04(-0.24%)
Jul 07, 2017 18.12 18.14 17.99 18.11 1,360,372 +0.04(+0.22%)
Jul 06, 2017 18.06 18.21 18.04 18.07 2,161,758 -0.07(-0.38%)
Jul 05, 2017 18.16 18.18 17.93 18.14 2,310,307 +0.02(+0.11%)
Jul 03, 2017 18.12 18.19 18.08 18.12 715,027 +0.03(+0.16%)
Jun 30, 2017 18.10 18.18 17.98 18.09 1,921,476 -0.02(-0.13%)
Jun 29, 2017 18.17 18.22 17.95 18.12 2,169,484 -0.08(-0.42%)
Jun 28, 2017 18.09 18.26 18.03 18.19 1,452,972 +0.20(+1.14%)
Jun 27, 2017 17.99 18.07 17.93 17.99 2,162,197 +0.02(+0.09%)
Jun 26, 2017 17.97 18.08 17.91 17.97 1,974,751 +0.05(+0.29%)
Jun 23, 2017 17.81 17.98 17.79 17.92 1,563,711 +0.04(+0.20%)
Jun 22, 2017 17.92 18.04 17.86 17.88 2,792,750 +0.09(+0.50%)
Jun 21, 2017 17.96 18.10 17.79 17.79 3,776,223 -0.20(-1.09%)
Jun 20, 2017 18.07 18.08 17.96 17.99 3,444,194 -0.15(-0.84%)
Jun 19, 2017 18.13 18.26 18.07 18.14 2,439,461 +0.07(+0.40%)
Jun 16, 2017 17.95 18.17 17.90 18.07 2,957,108 +0.12(+0.65%)
Jun 15, 2017 17.97 18.00 17.79 17.95 2,630,524 -0.06(-0.36%)
Jun 14, 2017 18.15 18.18 17.97 18.02 2,710,774 -0.02(-0.13%)
Jun 13, 2017 18.12 18.16 18.02 18.04 2,202,886 +0.28(+1.60%)
Jun 12, 2017 17.58 17.79 17.58 17.76 2,984,945 +0.18(+1.00%)
Jun 09, 2017 17.61 17.71 17.51 17.58 2,340,582 +0.04(+0.20%)
Jun 08, 2017 17.50 17.55 17.40 17.55 1,986,266 +0.09(+0.49%)
Jun 07, 2017 17.76 17.76 17.45 17.46 2,024,147 -0.27(-1.54%)
Jun 06, 2017 17.67 17.77 17.64 17.74 1,915,858 +0.05(+0.29%)
Jun 05, 2017 17.66 17.71 17.54 17.68 1,827,030 +0.00(+0.02%)
Jun 02, 2017 17.68 17.72 17.63 17.68 1,751,831 +0.04(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.