Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 12.89 12.99 12.84 12.96 2,230,311 +0.09(+0.68%)
May 29, 2014 12.92 12.95 12.84 12.87 1,364,735 -0.04(-0.28%)
May 28, 2014 12.93 12.94 12.88 12.91 1,223,679 -0.03(-0.24%)
May 27, 2014 13.01 13.02 12.91 12.94 1,653,968 -0.07(-0.54%)
May 23, 2014 13.03 13.01 13.01 13.01 1,363,239 -0.06(-0.45%)
May 22, 2014 12.96 13.10 12.90 13.07 1,882,809 +0.14(+1.05%)
May 21, 2014 12.89 12.96 12.85 12.93 1,715,307 +0.05(+0.42%)
May 20, 2014 12.91 12.92 12.85 12.88 1,363,098 -0.04(-0.33%)
May 19, 2014 12.88 12.94 12.85 12.92 1,035,590 -0.02(-0.13%)
May 16, 2014 12.92 12.96 12.90 12.94 1,661,731 +0.01(+0.04%)
May 15, 2014 12.88 12.94 12.81 12.93 2,797,757 +0.06(+0.48%)
May 14, 2014 12.82 12.92 12.81 12.87 1,974,220 +0.05(+0.35%)
May 13, 2014 12.80 12.88 12.79 12.83 1,595,490 +0.03(+0.24%)
May 12, 2014 12.73 12.80 12.71 12.79 1,744,801 +0.10(+0.82%)
May 09, 2014 12.70 12.73 12.64 12.69 1,538,114 -0.08(-0.62%)
May 08, 2014 12.68 12.79 12.68 12.77 2,297,743 +0.09(+0.71%)
May 07, 2014 12.55 12.70 12.53 12.68 2,487,529 +0.10(+0.81%)
May 06, 2014 12.70 12.71 12.53 12.58 1,724,009 -0.02(-0.16%)
May 05, 2014 12.54 12.65 12.50 12.60 3,145,805 +0.04(+0.34%)
May 02, 2014 12.57 12.61 12.54 12.55 1,366,344 -0.04(-0.34%)
May 01, 2014 12.53 12.60 12.51 12.60 2,344,070 +0.03(+0.25%)
Apr 30, 2014 12.40 12.58 12.38 12.57 2,271,272 +0.16(+1.27%)
Apr 29, 2014 12.38 12.45 12.37 12.41 1,946,880 +0.04(+0.34%)
Apr 28, 2014 12.31 12.41 12.29 12.37 2,090,889 -0.03(-0.23%)
Apr 25, 2014 12.40 12.41 12.33 12.39 2,023,907 -0.02(-0.14%)
Apr 24, 2014 12.44 12.50 12.41 12.41 2,586,203 -0.01(-0.11%)
Apr 23, 2014 12.41 12.50 12.38 12.42 1,676,384 -0.03(-0.20%)
Apr 22, 2014 12.47 12.51 12.43 12.45 1,772,009 -0.04(-0.34%)
Apr 21, 2014 12.51 12.56 12.48 12.49 1,410,081 -0.05(-0.40%)
Apr 17, 2014 12.50 12.54 12.54 12.54 2,081,723 +0.06(+0.52%)
Apr 16, 2014 12.47 12.49 12.42 12.48 2,010,509 +0.03(+0.23%)
Apr 15, 2014 12.36 12.46 12.35 12.45 2,223,307 +0.03(+0.25%)
Apr 14, 2014 12.41 12.46 12.31 12.42 2,345,375 +0.04(+0.34%)
Apr 11, 2014 12.36 12.42 12.36 12.38 2,303,074 -0.03(-0.27%)
Apr 10, 2014 12.46 12.49 12.41 12.41 2,640,417 -0.10(-0.77%)
Apr 09, 2014 12.46 12.52 12.41 12.51 2,888,583 +0.06(+0.48%)
Apr 08, 2014 12.35 12.47 12.33 12.45 2,270,992 +0.10(+0.82%)
Apr 07, 2014 12.27 12.40 12.24 12.35 2,545,433 +0.06(+0.48%)
Apr 04, 2014 12.23 12.31 12.23 12.29 1,894,456 +0.10(+0.86%)
Apr 03, 2014 12.29 12.31 12.17 12.18 1,815,987 -0.11(-0.90%)
Apr 02, 2014 12.24 12.33 12.23 12.29 2,682,534 +0.05(+0.41%)
Apr 01, 2014 12.17 12.25 12.15 12.24 2,333,068 +0.07(+0.58%)
Mar 31, 2014 12.17 12.24 12.16 12.17 2,696,308 +0.06(+0.49%)
Mar 28, 2014 12.07 12.12 12.05 12.11 2,618,526 +0.08(+0.63%)
Mar 27, 2014 11.95 12.04 11.93 12.04 2,182,566 +0.09(+0.76%)
Mar 26, 2014 11.94 11.98 11.91 11.95 3,034,296 +0.02(+0.19%)
Mar 25, 2014 11.96 11.97 11.86 11.92 3,584,785 -0.03(-0.21%)
Mar 24, 2014 12.04 12.05 11.95 11.95 2,978,420 -0.06(-0.47%)
Mar 21, 2014 12.09 12.14 11.99 12.00 6,179,244 -0.04(-0.35%)
Mar 20, 2014 12.02 12.07 11.97 12.05 2,271,726 +0.02(+0.14%)
Mar 19, 2014 12.05 12.16 11.98 12.03 2,424,078 -0.07(-0.61%)
Mar 18, 2014 12.06 12.16 12.05 12.10 2,408,408 +0.09(+0.73%)
Mar 17, 2014 11.96 12.02 11.93 12.02 3,586,582 +0.10(+0.88%)
Mar 14, 2014 11.97 12.04 11.90 11.91 2,115,903 -0.10(-0.85%)
Mar 13, 2014 12.12 12.12 11.97 12.01 1,898,930 -0.04(-0.30%)
Mar 12, 2014 12.00 12.06 11.93 12.05 2,745,372 +0.11(+0.88%)
Mar 11, 2014 11.98 12.02 11.90 11.94 3,824,147 -0.04(-0.30%)
Mar 10, 2014 11.97 12.01 11.95 11.98 1,596,984 +0.00(+0.02%)
Mar 07, 2014 12.00 12.02 11.94 11.98 2,178,728 -0.09(-0.77%)
Mar 06, 2014 12.09 12.10 12.02 12.07 1,773,457 +0.05(+0.46%)
Mar 05, 2014 11.97 12.02 11.90 12.02 1,761,822 +0.10(+0.81%)
Mar 04, 2014 11.99 11.99 11.91 11.92 2,709,243 -0.00(-0.02%)
Mar 03, 2014 11.87 11.97 11.87 11.92 2,296,847 -0.05(-0.39%)
Feb 28, 2014 11.90 12.02 11.90 11.97 2,578,171 +0.09(+0.76%)
Feb 27, 2014 11.81 11.89 11.79 11.88 2,209,845 +0.07(+0.63%)
Feb 26, 2014 11.85 11.86 11.78 11.80 2,099,223 -0.06(-0.49%)
Feb 25, 2014 11.88 11.91 11.85 11.86 1,477,656 -0.03(-0.28%)
Feb 24, 2014 11.81 11.92 11.81 11.89 2,164,791 +0.10(+0.81%)
Feb 21, 2014 11.71 11.82 11.66 11.80 1,876,024 +0.03(+0.23%)
Feb 20, 2014 11.75 11.84 11.71 11.77 2,286,956 +0.02(+0.19%)
Feb 19, 2014 11.77 11.79 11.72 11.75 1,980,274 -0.07(-0.56%)
Feb 18, 2014 11.79 11.83 11.76 11.81 1,659,954 +0.05(+0.47%)
Feb 14, 2014 11.74 11.76 11.76 11.76 1,839,261 +0.00(+0.02%)
Feb 13, 2014 11.69 11.78 11.69 11.76 2,029,234 +0.05(+0.45%)
Feb 12, 2014 11.71 11.74 11.64 11.71 2,027,136 +0.05(+0.40%)
Feb 11, 2014 11.64 11.72 11.63 11.66 2,142,194 +0.04(+0.31%)
Feb 10, 2014 11.62 11.68 11.57 11.62 2,463,582 +0.04(+0.31%)
Feb 07, 2014 11.62 11.65 11.55 11.59 3,602,973 +0.10(+0.88%)
Feb 06, 2014 11.31 11.49 11.30 11.49 3,190,675 +0.25(+2.20%)
Feb 05, 2014 11.23 11.28 11.15 11.24 3,412,763 -0.04(-0.34%)
Feb 04, 2014 11.40 11.40 11.27 11.28 2,470,482 -0.11(-0.94%)
Feb 03, 2014 11.57 11.59 11.36 11.38 3,322,713 -0.14(-1.19%)
Jan 31, 2014 11.35 11.57 11.33 11.52 2,413,275 +0.05(+0.48%)
Jan 30, 2014 11.41 11.50 11.35 11.47 2,380,409 +0.09(+0.75%)
Jan 29, 2014 11.27 11.40 11.23 11.38 3,667,276 +0.11(+0.97%)
Jan 28, 2014 11.32 11.33 11.23 11.27 3,719,729 -0.09(-0.77%)
Jan 27, 2014 11.41 11.53 11.35 11.36 3,895,700 -0.05(-0.46%)
Jan 24, 2014 11.54 11.59 11.40 11.41 2,446,170 -0.15(-1.33%)
Jan 23, 2014 11.51 11.57 11.50 11.57 1,917,738 -0.01(-0.07%)
Jan 22, 2014 11.68 11.71 11.57 11.57 1,523,224 -0.10(-0.85%)
Jan 21, 2014 11.75 11.76 11.65 11.67 1,859,781 +0.03(+0.24%)
Jan 17, 2014 11.65 11.64 11.64 11.64 1,645,827 -0.04(-0.35%)
Jan 16, 2014 11.73 11.74 11.60 11.69 2,319,312 -0.01(-0.09%)
Jan 15, 2014 11.72 11.77 11.68 11.70 1,955,660 -0.02(-0.19%)
Jan 14, 2014 11.72 11.77 11.71 11.72 2,492,892 -0.02(-0.14%)
Jan 13, 2014 11.64 11.76 11.63 11.74 3,048,579 +0.12(+1.02%)
Jan 10, 2014 11.43 11.63 11.39 11.62 3,473,427 +0.16(+1.44%)
Jan 09, 2014 11.50 11.52 11.44 11.45 2,931,339 -0.08(-0.67%)
Jan 08, 2014 11.59 11.60 11.52 11.53 3,387,981 -0.07(-0.62%)
Jan 07, 2014 11.61 11.68 11.56 11.60 2,508,389 -0.07(-0.63%)
Jan 06, 2014 11.74 11.77 11.63 11.68 2,257,661 -0.10(-0.84%)
Jan 03, 2014 11.81 11.82 11.76 11.77 1,476,159 +0.01(+0.05%)
Jan 02, 2014 11.90 11.90 11.74 11.77 2,362,716 -0.12(-0.97%)
Dec 31, 2013 11.91 11.88 11.88 11.88 1,242,202 -0.01(-0.05%)
Dec 30, 2013 11.82 11.91 11.81 11.89 1,325,972 +0.06(+0.53%)
Dec 27, 2013 11.85 11.87 11.80 11.83 1,853,442 -0.05(-0.42%)
Dec 26, 2013 11.85 11.88 11.81 11.88 1,236,479 +0.04(+0.32%)
Dec 24, 2013 11.83 11.86 11.78 11.84 892,644 +0.03(+0.28%)
Dec 23, 2013 11.79 11.84 11.75 11.80 2,965,986 +0.09(+0.80%)
Dec 20, 2013 11.70 11.82 11.63 11.71 2,039,091 +0.00(+0.02%)
Dec 19, 2013 11.64 11.73 11.59 11.71 2,709,706 +0.07(+0.61%)
Dec 18, 2013 11.55 11.72 11.55 11.64 3,982,727 -0.01(-0.05%)
Dec 17, 2013 11.67 11.70 11.60 11.64 1,661,961 -0.04(-0.38%)
Dec 16, 2013 11.72 11.83 11.68 11.69 2,263,704 -0.04(-0.30%)
Dec 13, 2013 11.77 11.78 11.64 11.72 2,110,283 -0.05(-0.40%)
Dec 12, 2013 11.84 11.84 11.70 11.77 3,141,512 +0.07(+0.56%)
Dec 11, 2013 11.79 11.79 11.70 11.70 4,634,307 -0.06(-0.52%)
Dec 10, 2013 11.77 11.81 11.73 11.76 1,391,274 -0.01(-0.05%)
Dec 09, 2013 11.67 11.79 11.66 11.77 2,144,851 +0.08(+0.71%)
Dec 06, 2013 11.67 11.73 11.58 11.69 1,613,977 +0.05(+0.39%)
Dec 05, 2013 11.67 11.74 11.63 11.64 1,885,259 -0.05(-0.39%)
Dec 04, 2013 11.71 11.72 11.63 11.69 2,255,784 -0.03(-0.30%)
Dec 03, 2013 11.74 11.76 11.63 11.72 1,475,212 -0.04(-0.32%)
Dec 02, 2013 11.76 11.82 11.73 11.76 1,426,634 -0.06(-0.50%)
Nov 29, 2013 11.84 11.93 11.80 11.82 861,189 +0.03(+0.29%)
Nov 27, 2013 11.76 11.84 11.75 11.78 1,547,670 -0.03(-0.27%)
Nov 26, 2013 11.84 11.88 11.78 11.81 2,249,236 -0.05(-0.38%)
Nov 25, 2013 11.84 11.95 11.81 11.86 2,432,841 +0.01(+0.09%)
Nov 22, 2013 11.87 11.90 11.81 11.85 2,217,048 -0.02(-0.18%)
Nov 21, 2013 11.89 11.97 11.86 11.87 2,822,870 -0.03(-0.29%)
Nov 20, 2013 11.90 11.97 11.83 11.91 2,696,408 +0.02(+0.14%)
Nov 19, 2013 11.99 12.02 11.87 11.89 2,126,005 -0.11(-0.91%)
Nov 18, 2013 11.99 12.02 11.94 12.00 1,583,625 +0.03(+0.27%)
Nov 15, 2013 11.87 12.00 11.83 11.97 2,347,268 +0.13(+1.08%)
Nov 14, 2013 11.76 11.86 11.73 11.84 1,880,977 +0.12(+1.00%)
Nov 12, 2013 11.69 11.75 11.68 11.72 2,836,949 -0.01(-0.05%)
Nov 11, 2013 11.84 11.85 11.69 11.73 2,737,470 -0.11(-0.93%)
Nov 08, 2013 11.68 11.89 11.67 11.84 3,317,813 +0.10(+0.87%)
Nov 07, 2013 11.62 11.78 11.57 11.73 3,535,771 +0.06(+0.50%)
Nov 06, 2013 11.67 11.70 11.64 11.68 3,739,010 +0.07(+0.58%)
Nov 05, 2013 11.62 11.67 11.56 11.61 1,746,763 -0.05(-0.39%)
Nov 04, 2013 11.72 11.73 11.62 11.65 1,133,207 -0.05(-0.41%)
Nov 01, 2013 11.66 11.75 11.64 11.70 1,648,036 +0.06(+0.53%)
Oct 31, 2013 11.66 11.69 11.63 11.64 1,545,584 +0.04(+0.32%)
Oct 30, 2013 11.68 11.70 11.57 11.60 1,802,787 -0.05(-0.41%)
Oct 29, 2013 11.67 11.70 11.62 11.65 2,126,756 +0.02(+0.16%)
Oct 28, 2013 11.61 11.66 11.58 11.63 2,075,284 +0.06(+0.53%)
Oct 25, 2013 11.56 11.60 11.50 11.57 2,007,649 -0.03(-0.25%)
Oct 24, 2013 11.72 11.74 11.57 11.60 2,027,924 -0.11(-0.94%)
Oct 23, 2013 11.76 11.79 11.69 11.71 1,734,146 -0.09(-0.77%)
Oct 22, 2013 11.81 11.85 11.78 11.80 1,622,391 +0.03(+0.30%)
Oct 21, 2013 11.68 11.78 11.68 11.77 1,791,284 +0.07(+0.64%)
Oct 18, 2013 11.61 11.71 11.60 11.69 2,137,365 +0.10(+0.85%)
Oct 17, 2013 11.57 11.61 11.50 11.59 2,071,892 +0.05(+0.42%)
Oct 16, 2013 11.52 11.56 11.50 11.54 1,837,795 +0.05(+0.40%)
Oct 15, 2013 11.53 11.58 11.47 11.50 2,268,169 -0.08(-0.72%)
Oct 14, 2013 11.52 11.61 11.51 11.58 1,124,584 +0.05(+0.39%)
Oct 11, 2013 11.54 11.57 11.49 11.54 2,325,442 +0.01(+0.09%)
Oct 10, 2013 11.55 11.59 11.52 11.53 2,625,898 +0.03(+0.26%)
Oct 09, 2013 11.32 11.56 11.31 11.50 3,235,987 +0.20(+1.80%)
Oct 08, 2013 11.33 11.37 11.26 11.29 1,188,524 -0.03(-0.24%)
Oct 07, 2013 11.21 11.39 11.19 11.32 1,868,764 +0.02(+0.19%)
Oct 04, 2013 11.24 11.35 11.23 11.30 1,468,433 +0.03(+0.31%)
Oct 03, 2013 11.37 11.38 11.20 11.26 2,349,658 -0.11(-0.94%)
Oct 02, 2013 11.40 11.42 11.33 11.37 1,859,461 -0.09(-0.75%)
Oct 01, 2013 11.41 11.52 11.39 11.46 2,118,391 -0.02(-0.14%)
Sep 27, 2013 11.46 11.49 11.40 11.47 1,243,931 -0.02(-0.14%)
Sep 26, 2013 11.46 11.53 11.46 11.49 1,458,138 +0.05(+0.44%)
Sep 25, 2013 11.59 11.59 11.43 11.44 2,350,451 -0.14(-1.20%)
Sep 24, 2013 11.59 11.63 11.52 11.58 2,677,890 +0.00(+0.02%)
Sep 23, 2013 11.51 11.59 11.46 11.57 3,036,435 +0.16(+1.36%)
Sep 20, 2013 11.40 11.49 11.38 11.42 2,745,697 +0.04(+0.33%)
Sep 19, 2013 11.49 11.49 11.38 11.38 2,337,344 -0.05(-0.40%)
Sep 18, 2013 11.31 11.48 11.29 11.43 2,071,481 +0.13(+1.11%)
Sep 17, 2013 11.27 11.33 11.26 11.30 5,153,308 +0.05(+0.45%)
Sep 16, 2013 11.28 11.37 11.24 11.25 4,226,620 +0.04(+0.33%)
Sep 13, 2013 11.28 11.33 11.20 11.21 4,214,654 -0.05(-0.47%)
Sep 12, 2013 11.48 11.48 11.23 11.27 6,621,554 -0.05(-0.43%)
Sep 11, 2013 11.33 11.37 11.30 11.32 4,055,945 +0.03(+0.30%)
Sep 10, 2013 11.27 11.33 11.24 11.28 2,401,804 +0.07(+0.65%)
Sep 09, 2013 11.16 11.25 11.15 11.21 2,912,593 +0.10(+0.87%)
Sep 06, 2013 11.20 11.21 11.10 11.11 3,177,344 +0.03(+0.31%)
Sep 05, 2013 11.08 11.09 10.99 11.08 2,734,523 +0.02(+0.16%)
Sep 04, 2013 11.11 11.13 10.99 11.06 4,518,618 -0.02(-0.19%)
Sep 03, 2013 11.31 11.34 11.04 11.08 5,443,107 +0.42(+3.91%)
Aug 30, 2013 10.74 10.80 10.66 10.66 2,406,478 -0.07(-0.68%)
Aug 29, 2013 10.59 10.78 10.59 10.74 3,061,704 +0.19(+1.83%)
Aug 28, 2013 10.53 10.61 10.47 10.54 1,993,365 +0.01(+0.12%)
Aug 27, 2013 10.54 10.56 10.46 10.53 2,395,886 -0.08(-0.76%)
Aug 26, 2013 10.59 10.63 10.52 10.61 1,952,401 +0.03(+0.30%)
Aug 23, 2013 10.46 10.59 10.44 10.58 1,787,792 +0.12(+1.12%)
Aug 22, 2013 10.53 10.54 10.44 10.46 2,241,325 -0.07(-0.64%)
Aug 21, 2013 10.58 10.62 10.52 10.53 2,038,551 -0.11(-1.00%)
Aug 20, 2013 10.66 10.67 10.60 10.64 6,344,241 -0.05(-0.44%)
Aug 19, 2013 10.69 10.73 10.67 10.69 2,345,204 -0.00(-0.02%)
Aug 16, 2013 10.72 10.76 10.67 10.69 2,178,034 -0.05(-0.46%)
Aug 15, 2013 10.66 10.77 10.64 10.74 4,563,485 +0.20(+1.85%)
Aug 14, 2013 10.51 10.55 10.48 10.54 2,036,458 +0.02(+0.22%)
Aug 13, 2013 10.49 10.54 10.42 10.52 5,805,100 +0.01(+0.07%)
Aug 12, 2013 10.49 10.53 10.43 10.51 4,776,574 -0.05(-0.52%)
Aug 09, 2013 10.51 10.66 10.47 10.57 5,332,119 -0.00(-0.02%)
Aug 08, 2013 10.68 10.69 10.52 10.57 9,135,066 -0.07(-0.61%)
Aug 07, 2013 10.61 10.70 10.56 10.63 5,890,371 -0.03(-0.32%)
Aug 06, 2013 10.73 10.74 10.59 10.67 3,014,049 -0.14(-1.30%)
Aug 05, 2013 10.57 10.81 10.55 10.81 2,590,789 +0.14(+1.34%)
Aug 02, 2013 10.65 10.73 10.63 10.66 2,717,617 -0.02(-0.17%)
Aug 01, 2013 10.76 10.84 10.65 10.68 2,928,578 -0.07(-0.63%)
Jul 31, 2013 10.90 10.93 10.72 10.75 2,962,346 -0.11(-1.01%)
Jul 30, 2013 10.83 10.90 10.83 10.86 2,432,364 +0.05(+0.43%)
Jul 29, 2013 10.71 10.85 10.71 10.81 1,897,413 +0.02(+0.19%)
Jul 26, 2013 10.74 10.82 10.66 10.79 2,255,316 +0.05(+0.46%)
Jul 25, 2013 10.74 10.82 10.69 10.74 2,647,244 +0.00(+0.00%)
Jul 24, 2013 10.69 10.83 10.69 10.74 3,183,278 +0.06(+0.59%)
Jul 23, 2013 10.68 10.70 10.51 10.68 5,012,266 +0.03(+0.27%)
Jul 22, 2013 10.88 10.88 10.60 10.65 4,800,982 -0.22(-2.06%)
Jul 19, 2013 10.88 10.90 10.83 10.88 2,712,589 -0.05(-0.43%)
Jul 18, 2013 10.93 11.00 10.91 10.92 2,845,873 +0.01(+0.07%)
Jul 17, 2013 11.01 11.06 10.83 10.91 3,638,096 -0.09(-0.80%)
Jul 16, 2013 11.08 11.08 10.96 11.00 3,179,391 -0.02(-0.19%)
Jul 15, 2013 11.01 11.07 10.96 11.02 2,420,236 +0.04(+0.40%)
Jul 12, 2013 10.94 11.02 10.94 10.98 2,498,052 +0.07(+0.64%)
Jul 11, 2013 10.87 10.95 10.83 10.91 3,910,298 +0.15(+1.40%)
Jul 10, 2013 10.73 10.78 10.69 10.76 2,792,211 +0.04(+0.36%)
Jul 09, 2013 10.73 10.72 10.66 10.72 5,836,870 +0.06(+0.59%)
Jul 08, 2013 10.62 10.71 10.59 10.66 9,867,083 +0.08(+0.74%)
Jul 05, 2013 10.56 10.62 10.50 10.58 2,340,407 -0.03(-0.30%)
Jul 03, 2013 10.59 10.65 10.51 10.61 1,820,795 -0.00(-0.02%)
Jul 02, 2013 10.61 10.69 10.56 10.61 5,664,392 -0.01(-0.12%)
Jul 01, 2013 10.72 10.78 10.59 10.63 2,808,238 -0.05(-0.51%)
Jun 28, 2013 10.58 10.77 10.52 10.68 6,033,237 +0.24(+2.35%)
Jun 27, 2013 10.43 10.56 10.30 10.44 7,650,196 +0.08(+0.80%)
Jun 26, 2013 10.77 10.77 10.08 10.35 16,340,249 -0.39(-3.59%)
Jun 25, 2013 10.74 10.76 10.65 10.74 2,773,971 +0.07(+0.68%)
Jun 24, 2013 10.72 10.75 10.55 10.66 5,131,089 -0.21(-1.92%)
Jun 21, 2013 10.79 10.94 10.77 10.87 3,108,181 +0.04(+0.41%)
Jun 20, 2013 11.02 11.02 10.77 10.83 6,344,936 -0.36(-3.19%)
Jun 19, 2013 11.36 11.36 11.16 11.19 3,218,504 -0.16(-1.38%)
Jun 18, 2013 11.33 11.39 11.29 11.34 3,540,946 +0.02(+0.21%)
Jun 17, 2013 11.40 11.48 11.27 11.32 3,276,434 +0.01(+0.07%)
Jun 14, 2013 11.42 11.42 11.27 11.31 2,099,161 -0.12(-1.09%)
Jun 13, 2013 11.23 11.44 11.16 11.44 3,772,052 +0.23(+2.02%)
Jun 12, 2013 11.48 11.48 11.19 11.21 4,202,982 -0.01(-0.13%)
Jun 11, 2013 11.27 11.27 11.19 11.22 3,371,669 -0.08(-0.72%)
Jun 10, 2013 11.35 11.36 11.27 11.30 2,417,378 -0.01(-0.07%)
Jun 07, 2013 11.30 11.31 11.19 11.31 2,763,964 +0.08(+0.75%)
Jun 06, 2013 11.16 11.25 11.08 11.23 3,928,090 +0.07(+0.59%)
Jun 05, 2013 11.30 11.35 11.01 11.16 7,113,507 -0.17(-1.48%)
Jun 04, 2013 11.33 11.34 11.23 11.33 4,032,741 -0.04(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.