Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 21.77 21.77 21.55 21.64 1,203,990 -0.11(-0.53%)
May 23, 2011 21.76 21.80 21.59 21.76 883,325 -0.07(-0.33%)
May 20, 2011 21.90 21.93 21.69 21.83 868,626 -0.16(-0.72%)
May 19, 2011 21.86 22.08 21.83 21.99 1,484,758 +0.23(+1.06%)
May 18, 2011 21.34 21.77 21.28 21.76 1,403,262 +0.40(+1.90%)
May 17, 2011 21.23 21.37 21.13 21.35 1,020,661 +0.06(+0.28%)
May 16, 2011 21.29 21.46 21.21 21.29 958,833 -0.09(-0.43%)
May 13, 2011 21.55 21.67 21.34 21.39 1,235,151 -0.16(-0.74%)
May 12, 2011 21.12 21.60 21.00 21.55 2,021,012 +0.56(+2.69%)
May 11, 2011 21.16 21.21 20.97 20.98 1,470,673 -0.13(-0.60%)
May 10, 2011 20.95 21.12 20.83 21.11 805,643 +0.18(+0.84%)
May 09, 2011 20.59 20.94 20.53 20.93 1,031,215 +0.36(+1.75%)
May 06, 2011 20.33 20.58 20.31 20.57 1,162,904 +0.29(+1.43%)
May 05, 2011 20.30 20.40 20.16 20.28 1,460,153 -0.17(-0.83%)
May 04, 2011 20.38 20.50 20.23 20.45 1,526,713 -0.01(-0.03%)
May 03, 2011 20.57 20.62 20.34 20.46 778,085 -0.11(-0.53%)
May 02, 2011 20.57 20.58 20.54 20.57 587,308 +0.09(+0.45%)
Apr 29, 2011 20.18 20.48 20.18 20.47 718,634 +0.22(+1.11%)
Apr 28, 2011 20.31 20.42 20.20 20.25 990,899 -0.08(-0.40%)
Apr 27, 2011 20.45 20.45 20.13 20.33 1,260,160 -0.08(-0.38%)
Apr 26, 2011 20.33 20.43 20.30 20.41 862,064 +0.04(+0.21%)
Apr 25, 2011 20.42 20.42 20.30 20.36 416,394 -0.03(-0.16%)
Apr 21, 2011 20.50 20.54 20.34 20.40 661,288 -0.04(-0.21%)
Apr 20, 2011 20.29 20.44 20.22 20.44 734,302 +0.32(+1.58%)
Apr 19, 2011 20.28 20.34 20.09 20.12 852,897 +0.01(+0.03%)
Apr 18, 2011 20.10 20.16 20.00 20.12 854,343 -0.07(-0.33%)
Apr 15, 2011 20.22 20.39 20.18 20.18 1,012,600 -0.11(-0.54%)
Apr 14, 2011 20.13 20.35 20.06 20.29 709,895 +0.13(+0.62%)
Apr 13, 2011 20.28 20.34 20.14 20.17 787,711 -0.06(-0.30%)
Apr 12, 2011 20.21 20.30 19.96 20.23 1,347,499 -0.06(-0.30%)
Apr 11, 2011 20.33 20.39 20.24 20.29 740,745 -0.01(-0.03%)
Apr 08, 2011 20.18 20.31 20.12 20.29 681,413 +0.16(+0.79%)
Apr 07, 2011 20.27 20.30 20.08 20.13 821,863 -0.14(-0.67%)
Apr 06, 2011 20.29 20.31 20.22 20.27 873,332 +0.12(+0.60%)
Apr 05, 2011 19.90 20.19 19.89 20.15 684,669 +0.22(+1.13%)
Apr 04, 2011 20.08 20.10 19.89 19.93 774,220 -0.16(-0.79%)
Apr 01, 2011 19.96 20.12 19.92 20.08 893,007 +0.21(+1.05%)
Mar 31, 2011 19.93 20.01 19.85 19.88 868,684 -0.03(-0.14%)
Mar 30, 2011 19.89 20.00 19.88 19.90 613,247 +0.08(+0.39%)
Mar 29, 2011 19.59 19.85 19.59 19.83 733,191 +0.23(+1.17%)
Mar 28, 2011 19.63 19.71 19.58 19.60 1,020,655 +0.07(+0.34%)
Mar 25, 2011 19.79 19.82 19.52 19.53 935,483 -0.17(-0.86%)
Mar 24, 2011 19.67 19.76 19.57 19.70 927,556 +0.08(+0.39%)
Mar 23, 2011 19.76 19.76 19.41 19.63 1,069,355 -0.22(-1.10%)
Mar 22, 2011 19.81 19.92 19.75 19.84 1,032,159 +0.04(+0.19%)
Mar 21, 2011 19.78 19.81 19.65 19.81 1,352,033 +0.18(+0.92%)
Mar 18, 2011 19.78 19.78 19.54 19.63 1,883,762 -0.04(-0.19%)
Mar 17, 2011 19.33 19.66 19.31 19.66 1,316,133 +0.39(+2.04%)
Mar 16, 2011 19.06 19.28 18.90 19.27 2,058,656 +0.21(+1.09%)
Mar 15, 2011 19.41 19.17 19.01 19.06 2,798,009 -0.34(-1.78%)
Mar 14, 2011 19.40 19.44 19.24 19.41 785,462 -0.14(-0.70%)
Mar 11, 2011 19.48 19.61 19.39 19.54 972,465 -0.05(-0.23%)
Mar 10, 2011 19.60 19.64 19.40 19.59 1,282,573 -0.09(-0.44%)
Mar 09, 2011 19.68 19.70 19.56 19.67 915,287 +0.11(+0.55%)
Mar 08, 2011 19.40 19.60 19.37 19.57 1,141,987 +0.18(+0.92%)
Mar 07, 2011 19.69 19.73 19.31 19.39 1,533,396 -0.26(-1.32%)
Mar 04, 2011 19.73 19.74 19.60 19.65 1,056,756 -0.04(-0.19%)
Mar 03, 2011 19.72 19.73 19.63 19.69 843,715 +0.06(+0.33%)
Mar 02, 2011 19.67 19.76 19.52 19.62 1,361,065 -0.05(-0.25%)
Mar 01, 2011 19.85 19.96 19.64 19.67 1,323,103 -0.35(-1.75%)
Feb 28, 2011 19.79 20.02 19.77 20.02 975,198 +0.36(+1.81%)
Feb 25, 2011 19.52 19.66 19.49 19.66 750,140 +0.24(+1.25%)
Feb 24, 2011 19.39 19.50 19.37 19.42 1,374,854 +0.06(+0.33%)
Feb 23, 2011 19.43 19.43 19.22 19.36 1,472,727 -0.05(-0.28%)
Feb 22, 2011 19.60 19.65 19.33 19.41 1,493,152 -0.23(-1.15%)
Feb 18, 2011 19.66 19.70 19.53 19.64 1,217,030 +0.05(+0.28%)
Feb 17, 2011 19.59 19.65 19.45 19.58 1,979,028 +0.05(+0.25%)
Feb 16, 2011 19.44 19.57 19.38 19.53 1,598,639 +0.21(+1.06%)
Feb 15, 2011 19.43 19.44 19.24 19.33 1,258,373 -0.10(-0.53%)
Feb 14, 2011 19.62 19.65 19.35 19.43 1,170,950 -0.19(-0.99%)
Feb 11, 2011 19.64 19.72 19.52 19.63 1,254,995 +0.04(+0.19%)
Feb 10, 2011 19.77 19.78 19.55 19.59 1,153,761 -0.25(-1.28%)
Feb 09, 2011 19.87 19.97 19.74 19.84 1,549,290 -0.04(-0.19%)
Feb 08, 2011 19.90 19.97 19.82 19.88 985,614 -0.02(-0.11%)
Feb 07, 2011 19.90 19.94 19.78 19.90 1,150,594 -0.02(-0.08%)
Feb 04, 2011 19.89 19.99 19.74 19.92 1,292,793 +0.07(+0.35%)
Feb 03, 2011 19.79 19.86 19.70 19.85 826,379 +0.08(+0.38%)
Feb 02, 2011 19.86 19.90 19.69 19.77 832,186 -0.08(-0.38%)
Feb 01, 2011 19.78 19.90 19.69 19.85 1,346,358 +0.25(+1.29%)
Jan 31, 2011 19.53 19.63 19.42 19.59 1,012,774 +0.12(+0.64%)
Jan 28, 2011 19.75 19.77 19.37 19.47 1,061,226 -0.30(-1.53%)
Jan 27, 2011 19.60 19.77 19.55 19.77 893,997 +0.18(+0.94%)
Jan 26, 2011 19.34 19.62 19.28 19.59 1,282,136 +0.32(+1.65%)
Jan 25, 2011 19.28 19.37 19.10 19.27 1,734,969 -0.06(-0.31%)
Jan 24, 2011 19.18 19.38 19.15 19.33 711,743 +0.12(+0.62%)
Jan 21, 2011 19.23 19.24 19.15 19.21 1,571,645 +0.09(+0.45%)
Jan 20, 2011 19.09 19.14 18.97 19.12 1,560,322 -0.06(-0.31%)
Jan 19, 2011 19.23 19.26 19.10 19.18 1,041,837 +0.03(+0.17%)
Jan 18, 2011 19.32 19.37 19.14 19.15 2,137,633 -0.13(-0.70%)
Jan 14, 2011 19.16 19.46 19.05 19.29 1,317,320 +0.05(+0.28%)
Jan 13, 2011 19.49 19.50 19.19 19.23 1,367,150 -0.22(-1.11%)
Jan 12, 2011 19.53 19.67 19.40 19.45 1,317,709 -0.02(-0.08%)
Jan 11, 2011 19.31 19.46 19.21 19.46 841,329 +0.25(+1.29%)
Jan 10, 2011 19.25 19.32 19.03 19.22 950,043 -0.15(-0.78%)
Jan 07, 2011 19.45 19.53 19.28 19.37 1,045,774 +0.03(+0.17%)
Jan 06, 2011 19.31 19.36 19.23 19.34 1,026,819 +0.08(+0.39%)
Jan 05, 2011 19.12 19.31 19.05 19.26 629,855 +0.19(+1.02%)
Jan 04, 2011 19.31 19.38 18.99 19.07 1,646,610 -0.32(-1.64%)
Jan 03, 2011 19.24 19.44 19.24 19.38 598,772 +0.26(+1.35%)
Dec 31, 2010 19.25 19.30 19.12 19.12 737,936 -0.11(-0.59%)
Dec 30, 2010 19.29 19.34 19.22 19.24 773,350 -0.03(-0.17%)
Dec 29, 2010 19.38 19.38 19.21 19.27 818,467 +0.16(+0.82%)
Dec 28, 2010 19.15 19.26 18.90 19.11 939,504 +0.02(+0.08%)
Dec 27, 2010 19.03 19.15 19.03 19.10 417,784 +0.02(+0.11%)
Dec 23, 2010 19.09 19.12 18.97 19.08 928,355 -0.03(-0.17%)
Dec 22, 2010 18.70 19.12 18.65 19.11 2,288,285 +0.47(+2.52%)
Dec 21, 2010 18.72 18.80 18.59 18.64 1,413,604 -0.08(-0.40%)
Dec 20, 2010 19.00 19.00 18.68 18.71 1,526,130 -0.24(-1.25%)
Dec 17, 2010 18.88 18.98 18.60 18.95 1,966,892 -0.03(-0.14%)
Dec 16, 2010 19.29 19.29 18.90 18.98 1,318,405 -0.23(-1.21%)
Dec 15, 2010 19.25 19.33 19.05 19.21 1,546,549 -0.01(-0.06%)
Dec 14, 2010 19.01 19.28 19.01 19.22 1,338,991 +0.16(+0.85%)
Dec 13, 2010 19.25 19.27 19.06 19.06 1,655,215 +0.03(+0.18%)
Dec 10, 2010 18.73 19.13 18.63 19.03 1,888,946 +0.52(+2.82%)
Dec 09, 2010 18.60 18.63 18.42 18.50 1,119,006 +0.03(+0.17%)
Dec 08, 2010 18.51 18.64 18.42 18.47 1,063,584 -0.02(-0.09%)
Dec 07, 2010 18.77 18.77 18.44 18.49 1,245,992 -0.20(-1.05%)
Dec 06, 2010 18.63 18.70 18.53 18.69 862,206 +0.02(+0.11%)
Dec 03, 2010 18.76 18.82 18.50 18.66 1,409,475 -0.11(-0.57%)
Dec 02, 2010 18.58 18.91 18.57 18.77 1,863,642 +0.32(+1.73%)
Dec 01, 2010 18.28 18.53 18.25 18.45 1,523,563 +0.41(+2.27%)
Nov 30, 2010 18.02 18.22 17.96 18.04 1,033,074 -0.19(-1.05%)
Nov 29, 2010 18.21 18.24 18.00 18.23 961,726 +0.02(+0.12%)
Nov 26, 2010 18.15 18.30 18.05 18.21 531,066 -0.03(-0.15%)
Nov 24, 2010 18.07 18.24 18.24 18.24 1,042,100 +0.33(+1.84%)
Nov 23, 2010 17.96 18.00 17.84 17.91 1,392,081 -0.17(-0.94%)
Nov 22, 2010 17.96 18.10 17.85 18.08 1,206,865 +0.15(+0.83%)
Nov 19, 2010 17.71 17.96 17.69 17.93 1,084,955 +0.24(+1.35%)
Nov 18, 2010 17.67 17.82 17.65 17.69 1,163,324 +0.19(+1.10%)
Nov 17, 2010 17.41 17.61 17.34 17.50 1,335,010 +0.15(+0.89%)
Nov 16, 2010 17.33 17.38 17.12 17.34 1,842,551 -0.12(-0.67%)
Nov 15, 2010 17.44 17.60 17.40 17.46 1,014,554 +0.06(+0.37%)
Nov 12, 2010 17.52 17.55 17.25 17.40 1,248,586 -0.23(-1.33%)
Nov 11, 2010 17.73 17.75 17.56 17.63 1,654,604 -0.16(-0.90%)
Nov 10, 2010 17.54 17.82 17.40 17.79 2,132,533 +0.28(+1.61%)
Nov 09, 2010 17.76 17.77 17.39 17.51 3,964,049 -0.19(-1.08%)
Nov 08, 2010 17.79 17.81 17.66 17.70 1,315,017 -0.09(-0.48%)
Nov 05, 2010 18.01 18.04 17.64 17.79 3,109,400 -0.18(-1.01%)
Nov 04, 2010 18.09 18.18 17.95 17.97 1,178,410 +0.07(+0.42%)
Nov 03, 2010 17.98 18.00 17.68 17.89 1,511,790 -0.04(-0.24%)
Nov 02, 2010 17.96 18.08 17.91 17.93 679,173 +0.12(+0.69%)
Nov 01, 2010 17.97 18.06 17.76 17.81 923,029 -0.03(-0.18%)
Oct 29, 2010 17.71 17.86 17.68 17.84 1,049,940 +0.19(+1.09%)
Oct 28, 2010 17.80 17.84 17.63 17.65 1,453,252 -0.09(-0.51%)
Oct 27, 2010 17.74 17.75 17.44 17.74 1,445,703 -0.45(-2.49%)
Oct 25, 2010 17.92 18.23 17.90 18.20 1,072,573 +0.40(+2.24%)
Oct 22, 2010 17.91 17.93 17.71 17.80 1,027,414 -0.09(-0.51%)
Oct 21, 2010 17.98 18.06 17.79 17.89 740,064 -0.02(-0.12%)
Oct 20, 2010 17.81 17.97 17.76 17.91 1,098,640 +0.07(+0.39%)
Oct 19, 2010 17.74 17.85 17.63 17.84 1,281,041 -0.27(-1.50%)
Oct 18, 2010 17.82 18.11 17.77 18.11 1,234,931 +0.23(+1.31%)
Oct 15, 2010 18.00 18.02 17.75 17.88 1,495,486 -0.06(-0.33%)
Oct 14, 2010 18.01 18.18 17.84 17.93 1,192,675 -0.06(-0.33%)
Oct 13, 2010 18.11 18.23 17.94 17.99 1,052,558 +0.01(+0.06%)
Oct 12, 2010 17.75 18.00 17.66 17.98 1,798,080 +0.19(+1.05%)
Oct 11, 2010 17.75 17.88 17.68 17.80 510,716 +0.12(+0.66%)
Oct 08, 2010 17.68 17.74 17.57 17.68 845,670 +0.12(+0.67%)
Oct 07, 2010 17.64 17.64 17.50 17.56 1,029,427 -0.07(-0.42%)
Oct 06, 2010 17.46 17.67 17.32 17.64 1,242,649 +0.22(+1.28%)
Oct 05, 2010 17.58 17.58 17.39 17.41 1,321,024 -0.01(-0.06%)
Oct 04, 2010 17.27 17.45 17.19 17.42 1,303,546 +0.15(+0.86%)
Oct 01, 2010 17.27 17.42 17.08 17.27 1,600,973 -0.03(-0.18%)
Sep 30, 2010 17.50 17.56 17.25 17.31 1,784,123 -0.08(-0.46%)
Sep 29, 2010 17.41 17.55 17.38 17.39 1,805,427 -0.03(-0.15%)
Sep 28, 2010 17.57 17.57 17.26 17.41 1,555,271 -0.13(-0.73%)
Sep 27, 2010 17.57 17.73 17.49 17.54 1,003,152 +0.00(+0.00%)
Sep 24, 2010 17.56 17.63 17.46 17.54 1,076,046 +0.17(+0.95%)
Sep 23, 2010 17.41 17.49 17.21 17.38 926,000 -0.11(-0.61%)
Sep 22, 2010 17.44 17.65 17.37 17.48 1,034,655 +0.07(+0.43%)
Sep 21, 2010 17.43 17.49 17.23 17.41 1,217,509 +0.02(+0.09%)
Sep 20, 2010 17.33 17.51 17.24 17.39 1,143,085 +0.12(+0.68%)
Sep 17, 2010 17.27 17.35 17.12 17.27 1,010,860 +0.08(+0.46%)
Sep 15, 2010 17.07 17.23 17.02 17.19 678,715 +0.07(+0.44%)
Sep 14, 2010 17.00 17.28 16.99 17.12 1,122,507 +0.17(+0.97%)
Sep 13, 2010 17.02 17.07 16.92 16.95 1,326,850 +0.23(+1.38%)
Sep 10, 2010 16.64 16.74 16.45 16.72 1,268,551 +0.05(+0.28%)
Sep 09, 2010 16.79 16.80 16.63 16.68 751,584 +0.09(+0.57%)
Sep 08, 2010 16.72 16.85 16.58 16.58 1,057,139 -0.03(-0.16%)
Sep 07, 2010 16.63 16.67 16.51 16.61 1,136,517 -0.06(-0.38%)
Sep 03, 2010 16.65 16.81 16.56 16.67 1,148,371 +0.24(+1.44%)
Sep 02, 2010 16.43 16.46 16.35 16.43 1,282,694 +0.06(+0.38%)
Sep 01, 2010 16.66 16.77 16.35 16.37 2,205,829 -0.01(-0.06%)
Aug 31, 2010 16.38 16.62 16.29 16.38 10,474 -0.05(-0.32%)
Aug 30, 2010 16.57 16.67 16.40 16.43 1,396,852 -0.23(-1.39%)
Aug 27, 2010 16.67 16.67 16.03 16.67 1,497,239 +0.42(+2.59%)
Aug 26, 2010 16.30 16.36 16.15 16.25 911,582 +0.00(+0.00%)
Aug 25, 2010 16.31 16.40 16.08 16.25 1,763,581 -0.24(-1.43%)
Aug 24, 2010 16.47 16.62 16.29 16.48 2,136,846 -0.23(-1.38%)
Aug 23, 2010 16.45 16.73 16.44 16.71 1,695,173 +0.33(+1.99%)
Aug 20, 2010 16.50 16.50 16.28 16.39 912,886 -0.16(-0.98%)
Aug 19, 2010 16.58 16.63 16.43 16.55 835,295 -0.05(-0.28%)
Aug 18, 2010 16.37 16.63 16.29 16.60 962,445 +0.28(+1.71%)
Aug 17, 2010 16.28 16.42 16.25 16.32 831,737 +0.17(+1.07%)
Aug 16, 2010 16.11 16.22 16.07 16.15 793,870 -0.02(-0.10%)
Aug 13, 2010 16.16 16.28 16.16 16.16 844,358 -0.01(-0.03%)
Aug 12, 2010 15.99 16.18 15.95 16.17 2,654,198 +0.04(+0.26%)
Aug 11, 2010 16.26 16.30 16.01 16.12 2,305,153 -0.38(-2.32%)
Aug 10, 2010 16.42 16.56 16.32 16.51 1,186,160 -0.10(-0.60%)
Aug 09, 2010 16.54 16.62 16.47 16.61 747,984 +0.12(+0.73%)
Aug 06, 2010 16.49 16.58 16.30 16.49 1,803,111 -0.14(-0.82%)
Aug 05, 2010 16.59 16.82 16.40 16.62 1,669,205 +0.34(+2.06%)
Aug 04, 2010 16.02 16.31 16.02 16.29 1,018,847 +0.31(+1.94%)
Aug 03, 2010 16.09 16.25 15.93 15.98 1,999,862 -0.09(-0.59%)
Aug 02, 2010 16.24 16.31 16.06 16.07 1,337,750 +0.00(+0.00%)
Jul 30, 2010 16.07 16.11 15.84 16.07 767,858 +0.07(+0.43%)
Jul 29, 2010 16.04 16.19 15.91 16.00 1,117,141 +0.08(+0.49%)
Jul 28, 2010 16.21 16.29 15.89 15.93 1,348,950 -0.30(-1.84%)
Jul 27, 2010 16.52 16.59 16.18 16.22 1,491,907 -0.17(-1.06%)
Jul 26, 2010 16.28 16.54 16.26 16.40 1,124,685 +0.21(+1.30%)
Jul 23, 2010 16.03 16.22 16.00 16.19 960,910 +0.13(+0.78%)
Jul 22, 2010 15.85 16.11 15.85 16.06 1,526,397 +0.37(+2.34%)
Jul 21, 2010 15.94 15.96 15.63 15.69 1,044,236 -0.13(-0.80%)
Jul 20, 2010 15.56 15.85 15.54 15.82 571 +0.15(+0.94%)
Jul 19, 2010 15.70 15.74 15.55 15.67 814,202 +0.04(+0.23%)
Jul 16, 2010 15.64 15.92 15.59 15.64 1,497,454 -0.41(-2.58%)
Jul 15, 2010 16.09 16.12 15.71 16.05 2,051,453 -0.01(-0.07%)
Jul 14, 2010 16.14 16.22 16.04 16.06 1,057,058 -0.05(-0.33%)
Jul 13, 2010 16.15 16.24 16.03 16.11 1,130,707 +0.18(+1.12%)
Jul 12, 2010 15.79 16.04 15.76 15.94 1,303,697 +0.12(+0.76%)
Jul 09, 2010 15.82 15.96 15.70 15.82 1,686,660 +0.14(+0.90%)
Jul 08, 2010 15.66 15.71 15.54 15.67 1,026,418 +0.18(+1.15%)
Jul 07, 2010 15.24 15.52 15.19 15.49 1,847,385 +0.24(+1.58%)
Jul 06, 2010 15.29 15.46 15.20 15.25 1,917,321 -0.06(-0.41%)
Jul 02, 2010 15.32 15.50 15.14 15.32 1,675,760 -0.15(-0.95%)
Jul 01, 2010 15.42 15.51 15.17 15.46 1,836,204 +0.09(+0.61%)
Jun 30, 2010 15.15 15.43 15.06 15.37 2,496,086 +0.19(+1.28%)
Jun 29, 2010 15.57 15.63 15.12 15.17 1,750,394 -0.69(-4.34%)
Jun 25, 2010 15.86 15.92 15.63 15.86 2,002,692 +0.28(+1.79%)
Jun 24, 2010 15.68 15.72 15.53 15.58 1,194,403 -0.17(-1.10%)
Jun 23, 2010 15.79 15.87 15.64 15.76 1,468,315 -0.20(-1.28%)
Jun 22, 2010 16.05 16.15 15.92 15.96 1,455,536 -0.02(-0.10%)
Jun 21, 2010 16.20 16.22 15.97 15.98 1,278,708 -0.05(-0.29%)
Jun 18, 2010 16.03 16.25 15.99 16.03 1,226,740 -0.17(-1.07%)
Jun 17, 2010 16.23 16.24 16.04 16.20 1,395,607 -0.04(-0.23%)
Jun 16, 2010 16.10 16.27 16.05 16.24 1,022,102 +0.06(+0.39%)
Jun 15, 2010 16.00 16.17 15.96 16.17 1,556,715 +0.26(+1.62%)
Jun 14, 2010 16.06 16.13 15.89 15.91 2,257,342 +0.01(+0.07%)
Jun 11, 2010 15.88 15.97 15.78 15.90 2,006,577 -0.16(-0.98%)
Jun 10, 2010 16.03 16.16 16.01 16.06 1,665,293 +0.26(+1.62%)
Jun 09, 2010 15.77 15.95 15.74 15.81 1,754,582 +0.14(+0.91%)
Jun 08, 2010 15.54 15.67 15.34 15.66 2,457,997 +0.20(+1.27%)
Jun 07, 2010 15.48 15.63 15.36 15.47 1,974,938 +0.03(+0.20%)
Jun 04, 2010 15.44 15.62 15.36 15.44 2,171,245 -0.37(-2.33%)
Jun 03, 2010 15.87 15.93 15.56 15.80 1,655,163 +0.01(+0.07%)
Jun 02, 2010 15.49 15.84 15.39 15.79 2,429,888 +0.41(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.