Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	9.633	9.752	9.628	9.743	658,567	+0.12(+1.24%)
May 29, 2003	9.513	9.668	9.513	9.624	1,299,959	+0.11(+1.16%)
May 28, 2003	9.504	9.549	9.478	9.513	565,907	-0.01(-0.14%)
May 27, 2003	9.434	9.526	9.416	9.526	818,802	+0.15(+1.56%)
May 23, 2003	9.336	9.385	9.265	9.380	504,434	+0.03(+0.33%)
May 22, 2003	9.181	9.363	9.164	9.350	1,850,046	+0.12(+1.34%)
May 21, 2003	9.195	9.248	9.173	9.226	303,971	+0.01(+0.10%)
May 20, 2003	9.226	9.252	9.164	9.217	563,421	+0.15(+1.71%)
May 19, 2003	9.124	9.137	9.031	9.062	291,993	-0.09(-0.97%)
May 16, 2003	9.128	9.203	9.106	9.150	435,504	+0.11(+1.17%)
May 15, 2003	9.142	9.142	9.044	9.044	856,770	-0.09(-0.97%)
May 14, 2003	9.071	9.168	9.071	9.133	457,200	+0.09(+1.03%)
May 13, 2003	9.027	9.106	8.991	9.040	370,868	+0.01(+0.15%)
May 12, 2003	8.951	9.066	8.938	9.027	693,371	+0.13(+1.44%)
May 09, 2003	8.956	8.956	8.898	8.898	307,813	-0.02(-0.25%)
May 08, 2003	8.969	9.004	8.903	8.920	364,992	-0.05(-0.54%)
May 07, 2003	9.004	9.080	8.965	8.969	1,399,174	-0.07(-0.78%)
May 06, 2003	8.942	9.066	8.925	9.040	1,862,476	+0.16(+1.84%)
May 05, 2003	8.885	8.916	8.827	8.876	894,061	+0.02(+0.20%)
May 02, 2003	8.788	8.867	8.765	8.858	1,344,933	+0.10(+1.16%)
May 01, 2003	8.796	8.801	8.730	8.757	713,712	-0.01(-0.15%)
Apr 30, 2003	8.810	8.858	8.717	8.770	1,391,264	-0.02(-0.20%)
Apr 29, 2003	8.761	8.827	8.743	8.788	1,454,544	+0.04(+0.51%)
Apr 28, 2003	8.703	8.827	8.686	8.743	670,545	+0.06(+0.71%)
Apr 25, 2003	8.606	8.708	8.580	8.681	870,331	+0.10(+1.19%)
Apr 24, 2003	8.575	8.611	8.531	8.580	630,091	-0.10(-1.12%)
Apr 23, 2003	8.637	8.690	8.602	8.677	725,690	+0.05(+0.62%)
Apr 22, 2003	8.593	8.642	8.562	8.624	547,375	+0.04(+0.52%)
Apr 21, 2003	8.593	8.642	8.566	8.580	404,090	-0.01(-0.10%)
Apr 17, 2003	8.580	8.633	8.540	8.588	791,456	+0.01(+0.10%)
Apr 16, 2003	8.584	8.628	8.549	8.580	984,235	-0.05(-0.61%)
Apr 15, 2003	8.562	8.708	8.557	8.633	750,550	+0.08(+0.88%)
Apr 14, 2003	8.527	8.602	8.460	8.557	593,479	+0.03(+0.36%)
Apr 11, 2003	8.451	8.549	8.447	8.527	459,912	+0.06(+0.73%)
Apr 10, 2003	8.434	8.465	8.336	8.465	586,473	+0.04(+0.47%)
Apr 09, 2003	8.597	8.624	8.425	8.425	743,770	-0.19(-2.21%)
Apr 08, 2003	8.518	8.615	8.509	8.615	946,493	+0.11(+1.30%)
Apr 07, 2003	8.549	8.624	8.473	8.504	897,225	-0.03(-0.31%)
Apr 04, 2003	8.531	8.531	8.460	8.531	687,043	-0.01(-0.10%)
Apr 03, 2003	8.447	8.642	8.420	8.540	1,407,536	+0.11(+1.31%)
Apr 02, 2003	8.319	8.456	8.319	8.429	1,054,296	+0.18(+2.20%)
Apr 01, 2003	8.164	8.248	8.124	8.248	647,493	+0.14(+1.75%)
Mar 31, 2003	8.164	8.195	8.106	8.106	593,027	-0.14(-1.66%)
Mar 28, 2003	8.168	8.274	8.168	8.243	482,060	+0.01(+0.11%)
Mar 27, 2003	8.181	8.292	8.159	8.234	443,640	+0.05(+0.65%)
Mar 26, 2003	8.168	8.208	8.124	8.181	540,369	+0.00(+0.00%)
Mar 25, 2003	8.168	8.181	8.057	8.181	1,106,502	+0.00(+0.05%)
Mar 24, 2003	8.279	8.363	8.124	8.177	734,278	-0.16(-1.91%)
Mar 21, 2003	8.350	8.367	8.234	8.336	1,040,057	+0.05(+0.59%)
Mar 20, 2003	8.345	8.389	8.279	8.288	920,729	-0.06(-0.74%)
Mar 19, 2003	8.336	8.385	8.310	8.350	614,723	+0.03(+0.37%)
Mar 18, 2003	8.186	8.385	8.186	8.319	1,459,290	+0.19(+2.29%)
Mar 17, 2003	8.031	8.203	8.022	8.133	1,631,277	+0.08(+0.99%)
Mar 14, 2003	8.049	8.115	8.022	8.053	767,274	+0.01(+0.17%)
Mar 13, 2003	8.071	8.071	7.965	8.040	836,656	-0.04(-0.44%)
Mar 12, 2003	8.088	8.097	8.000	8.075	865,132	-0.01(-0.16%)
Mar 11, 2003	8.080	8.146	8.049	8.088	696,310	+0.04(+0.44%)
Mar 10, 2003	8.093	8.142	8.000	8.053	896,547	-0.06(-0.71%)
Mar 07, 2003	8.049	8.168	8.049	8.111	682,523	-0.03(-0.33%)
Mar 06, 2003	8.203	8.203	8.097	8.137	691,111	-0.09(-1.08%)
Mar 05, 2003	8.208	8.270	8.177	8.226	353,918	+0.04(+0.54%)
Mar 04, 2003	8.252	8.292	8.177	8.181	534,719	-0.07(-0.86%)
Mar 03, 2003	8.305	8.385	8.239	8.252	533,589	-0.04(-0.48%)
Feb 28, 2003	8.261	8.416	8.261	8.292	547,601	+0.03(+0.32%)
Feb 27, 2003	8.265	8.301	8.212	8.265	290,637	+0.03(+0.38%)
Feb 26, 2003	8.234	8.283	8.212	8.234	509,632	-0.06(-0.75%)
Feb 25, 2003	8.314	8.319	8.226	8.296	487,258	-0.06(-0.74%)
Feb 24, 2003	8.296	8.398	8.261	8.358	819,028	+0.08(+0.96%)
Feb 21, 2003	8.345	8.358	8.221	8.279	844,566	-0.10(-1.16%)
Feb 20, 2003	8.456	8.504	8.358	8.376	408,610	-0.05(-0.58%)
Feb 19, 2003	8.416	8.482	8.389	8.425	376,744	-0.04(-0.42%)
Feb 18, 2003	8.389	8.518	8.385	8.460	848,634	+0.14(+1.65%)
Feb 14, 2003	8.274	8.327	8.261	8.323	370,190	+0.05(+0.64%)
Feb 13, 2003	8.177	8.296	8.146	8.270	661,505	+0.10(+1.25%)
Feb 12, 2003	8.133	8.199	8.102	8.168	417,198	-0.01(-0.16%)
Feb 11, 2003	8.142	8.217	8.111	8.181	367,026	+0.04(+0.43%)
Feb 10, 2003	8.208	8.252	8.097	8.146	786,936	-0.09(-1.13%)
Feb 07, 2003	8.305	8.310	8.195	8.239	550,991	-0.08(-0.90%)
Feb 06, 2003	8.354	8.354	8.212	8.314	660,149	-0.06(-0.74%)
Feb 05, 2003	8.460	8.460	8.350	8.376	547,601	-0.04(-0.53%)
Feb 04, 2003	8.403	8.425	8.327	8.420	705,124	-0.04(-0.47%)
Feb 03, 2003	8.394	8.527	8.323	8.460	686,817	+0.08(+0.95%)
Jan 31, 2003	8.270	8.456	8.243	8.380	1,247,753	+0.12(+1.39%)
Jan 30, 2003	8.407	8.407	8.226	8.265	1,193,512	-0.13(-1.58%)
Jan 29, 2003	8.447	8.447	8.234	8.398	996,439	+0.03(+0.37%)
Jan 28, 2003	8.403	8.460	8.323	8.367	982,879	-0.05(-0.58%)
Jan 27, 2003	8.336	8.442	8.274	8.416	836,430	+0.00(+0.00%)
Jan 24, 2003	8.451	8.571	8.367	8.416	2,034,463	-0.12(-1.40%)
Jan 23, 2003	8.619	8.619	8.416	8.535	1,210,236	+0.04(+0.52%)
Jan 22, 2003	8.478	8.611	8.469	8.491	845,244	-0.03(-0.31%)
Jan 21, 2003	8.522	8.575	8.451	8.518	703,768	-0.15(-1.69%)
Jan 17, 2003	8.703	8.739	8.584	8.664	1,165,714	-0.08(-0.96%)
Jan 16, 2003	8.580	8.774	8.566	8.748	3,113,393	+0.18(+2.07%)
Jan 15, 2003	8.566	8.606	8.535	8.571	850,442	+0.00(+0.05%)
Jan 14, 2003	8.504	8.611	8.504	8.566	520,254	+0.07(+0.78%)
Jan 13, 2003	8.504	8.562	8.500	8.500	1,174,754	+0.02(+0.26%)
Jan 10, 2003	8.354	8.509	8.354	8.478	1,140,176	+0.05(+0.58%)
Jan 09, 2003	8.434	8.469	8.394	8.429	984,009	+0.04(+0.53%)
Jan 08, 2003	8.341	8.434	8.336	8.385	814,960	+0.00(+0.05%)
Jan 07, 2003	8.451	8.451	8.350	8.380	1,027,401	-0.02(-0.21%)
Jan 06, 2003	8.230	8.460	8.230	8.398	2,554,266	+0.24(+2.98%)
Jan 03, 2003	8.181	8.217	8.150	8.155	578,789	-0.03(-0.32%)
Jan 02, 2003	8.027	8.212	8.018	8.181	1,004,123	+0.21(+2.67%)
Dec 31, 2002	8.057	8.128	7.965	7.969	915,983	-0.07(-0.83%)
Dec 30, 2002	8.027	8.093	7.960	8.035	468,952	+0.01(+0.11%)
Dec 27, 2002	8.075	8.080	8.018	8.027	766,822	-0.10(-1.20%)
Dec 26, 2002	8.181	8.199	8.124	8.124	507,824	-0.03(-0.33%)
Dec 24, 2002	8.146	8.181	8.137	8.150	457,426	-0.04(-0.43%)
Dec 23, 2002	8.150	8.230	8.150	8.186	1,049,776	+0.00(+0.05%)
Dec 20, 2002	8.102	8.221	8.062	8.181	844,340	+0.10(+1.20%)
Dec 19, 2002	7.854	8.164	7.841	8.084	1,704,727	+0.26(+3.28%)
Dec 18, 2002	7.929	7.942	7.801	7.827	867,392	-0.10(-1.28%)
Dec 17, 2002	8.018	8.040	7.916	7.929	788,518	-0.08(-0.99%)
Dec 16, 2002	7.987	8.022	7.929	8.009	703,994	+0.06(+0.72%)
Dec 13, 2002	7.978	8.027	7.934	7.951	775,184	-0.06(-0.72%)
Dec 12, 2002	8.049	8.106	7.978	8.009	584,665	-0.02(-0.28%)
Dec 11, 2002	8.031	8.119	8.031	8.031	513,700	-0.04(-0.55%)
Dec 10, 2002	8.057	8.111	7.991	8.075	672,579	+0.05(+0.61%)
Dec 09, 2002	8.075	8.181	8.027	8.027	961,409	-0.08(-1.04%)
Dec 06, 2002	8.009	8.124	8.009	8.111	596,869	+0.02(+0.27%)
Dec 05, 2002	8.137	8.142	8.009	8.088	729,080	-0.03(-0.33%)
Dec 04, 2002	8.071	8.159	8.009	8.115	821,062	+0.00(+0.05%)
Dec 03, 2002	8.150	8.265	8.102	8.111	3,222,100	-0.03(-0.33%)
Dec 02, 2002	8.177	8.230	8.093	8.137	2,451,888	+0.03(+0.38%)
Nov 29, 2002	8.159	8.203	8.102	8.106	2,321,937	+0.04(+0.55%)
Nov 27, 2002	7.885	8.093	7.885	8.062	848,634	+0.22(+2.76%)
Nov 26, 2002	7.823	7.951	7.823	7.845	753,262	-0.00(-0.06%)
Nov 25, 2002	7.916	8.031	7.832	7.850	853,606	-0.04(-0.56%)
Nov 22, 2002	8.000	8.057	7.889	7.894	964,347	-0.15(-1.82%)
Nov 21, 2002	7.978	8.102	7.920	8.040	1,118,254	+0.13(+1.68%)
Nov 20, 2002	7.770	7.956	7.770	7.907	683,653	+0.10(+1.25%)
Nov 19, 2002	7.819	7.880	7.761	7.810	767,048	-0.01(-0.11%)
Nov 18, 2002	7.938	7.938	7.748	7.819	841,854	-0.02(-0.28%)
Nov 15, 2002	7.704	7.898	7.704	7.841	883,891	+0.04(+0.57%)
Nov 14, 2002	7.898	7.898	7.748	7.796	1,809,140	-0.03(-0.40%)
Nov 13, 2002	7.867	7.916	7.757	7.827	1,653,425	-0.04(-0.51%)
Nov 12, 2002	7.920	7.996	7.823	7.867	1,688,681	-0.03(-0.34%)
Nov 11, 2002	8.057	8.057	7.867	7.894	1,579,975	-0.19(-2.30%)
Nov 08, 2002	8.031	8.137	8.009	8.080	1,520,762	+0.05(+0.61%)
Nov 07, 2002	7.987	8.080	7.987	8.031	1,387,873	+0.03(+0.33%)
Nov 06, 2002	7.991	8.080	7.942	8.004	798,010	+0.05(+0.61%)
Nov 05, 2002	7.903	8.013	7.819	7.956	1,015,423	+0.05(+0.67%)
Nov 04, 2002	7.779	7.973	7.761	7.903	1,288,885	+0.17(+2.17%)
Nov 01, 2002	7.659	7.743	7.602	7.734	1,102,660	+0.06(+0.75%)
Oct 31, 2002	7.788	7.796	7.655	7.677	1,357,815	-0.16(-2.03%)
Oct 30, 2002	7.801	7.872	7.734	7.836	628,735	+0.06(+0.80%)
Oct 29, 2002	7.827	7.885	7.743	7.774	1,401,208	-0.12(-1.46%)
Oct 28, 2002	7.929	8.018	7.854	7.889	477,088	+0.01(+0.11%)
Oct 25, 2002	7.836	7.894	7.699	7.880	1,276,455	+0.08(+1.08%)
Oct 24, 2002	7.726	7.876	7.712	7.796	2,640,373	+0.08(+1.09%)
Oct 23, 2002	7.637	7.712	7.611	7.712	1,161,646	+0.08(+1.04%)
Oct 22, 2002	7.482	7.633	7.460	7.633	826,938	+0.10(+1.35%)
Oct 21, 2002	7.527	7.588	7.487	7.531	3,142,096	+0.00(+0.06%)
Oct 18, 2002	7.434	7.531	7.429	7.527	511,666	+0.02(+0.29%)
Oct 17, 2002	7.544	7.575	7.363	7.504	989,207	+0.15(+2.05%)
Oct 16, 2002	7.265	7.367	7.261	7.354	622,633	-0.11(-1.42%)
Oct 15, 2002	7.403	7.460	7.319	7.460	781,060	+0.30(+4.14%)
Oct 14, 2002	7.190	7.195	7.088	7.164	449,968	-0.07(-0.98%)
Oct 11, 2002	7.208	7.296	7.186	7.234	1,016,553	+0.18(+2.57%)
Oct 10, 2002	6.823	7.053	6.712	7.053	1,417,028	+0.23(+3.37%)
Oct 09, 2002	6.938	6.969	6.788	6.823	1,067,178	-0.25(-3.50%)
Oct 08, 2002	7.035	7.164	6.996	7.071	2,682,635	-0.55(-7.25%)
Oct 07, 2002	7.717	7.739	7.584	7.624	994,405	-0.04(-0.46%)
Oct 04, 2002	7.805	7.823	7.593	7.659	1,446,182	-0.14(-1.82%)
Oct 03, 2002	7.796	7.876	7.752	7.801	876,885	-0.02(-0.28%)
Oct 02, 2002	7.876	8.000	7.748	7.823	591,219	-0.11(-1.34%)
Oct 01, 2002	7.836	7.942	7.734	7.929	1,178,596	+0.10(+1.24%)
Sep 30, 2002	7.770	8.035	7.748	7.832	916,435	-0.02(-0.28%)
Sep 27, 2002	7.854	7.880	7.823	7.854	972,483	-0.04(-0.56%)
Sep 26, 2002	7.796	7.907	7.796	7.898	811,344	+0.10(+1.31%)
Sep 25, 2002	7.814	7.832	7.708	7.796	586,699	+0.08(+0.97%)
Sep 24, 2002	7.739	7.854	7.673	7.721	688,173	-0.15(-1.91%)
Sep 23, 2002	7.854	7.876	7.748	7.872	975,647	-0.06(-0.73%)
Sep 20, 2002	7.867	7.965	7.788	7.929	924,119	+0.07(+0.84%)
Sep 19, 2002	7.788	7.960	7.788	7.863	558,223	+0.03(+0.34%)
Sep 18, 2002	7.823	7.894	7.796	7.836	405,672	+0.01(+0.17%)
Sep 17, 2002	7.907	7.925	7.805	7.823	483,190	-0.04(-0.45%)
Sep 16, 2002	7.801	7.876	7.748	7.858	438,216	+0.04(+0.51%)
Sep 13, 2002	7.757	7.845	7.708	7.819	340,809	+0.03(+0.40%)
Sep 12, 2002	7.903	7.907	7.726	7.788	816,994	-0.15(-1.90%)
Sep 11, 2002	8.075	8.080	7.925	7.938	997,117	-0.14(-1.70%)
Sep 10, 2002	8.159	8.239	8.013	8.075	651,787	-0.04(-0.49%)
Sep 09, 2002	8.000	8.133	7.965	8.115	656,533	+0.08(+0.99%)
Sep 06, 2002	8.119	8.119	8.004	8.035	453,810	+0.00(+0.06%)
Sep 05, 2002	8.009	8.084	8.000	8.031	3,503,020	-0.02(-0.27%)
Sep 04, 2002	7.996	8.137	7.996	8.053	797,106	+0.01(+0.17%)
Sep 03, 2002	8.013	8.115	8.009	8.040	855,866	+0.00(+0.06%)
Aug 30, 2002	7.987	8.097	7.911	8.035	4,520,026	+0.04(+0.50%)
Aug 29, 2002	7.858	8.075	7.858	7.996	732,470	+0.08(+1.06%)
Aug 28, 2002	7.792	7.956	7.721	7.911	576,303	+0.05(+0.62%)
Aug 27, 2002	7.929	7.978	7.805	7.863	447,030	-0.11(-1.33%)
Aug 26, 2002	7.841	8.013	7.796	7.969	322,729	+0.13(+1.69%)
Aug 23, 2002	7.880	7.907	7.810	7.836	311,429	-0.10(-1.23%)
Aug 22, 2002	7.832	8.027	7.814	7.934	559,127	+0.08(+1.07%)
Aug 21, 2002	7.987	8.009	7.819	7.850	1,358,493	-0.06(-0.73%)
Aug 20, 2002	7.965	7.987	7.850	7.907	711,904	+0.04(+0.51%)
Aug 16, 2002	7.894	8.035	7.854	7.867	1,881,008	-0.06(-0.78%)
Aug 15, 2002	7.920	8.027	7.796	7.929	839,142	+0.05(+0.67%)
Aug 14, 2002	7.814	7.876	7.686	7.876	834,170	+0.07(+0.85%)
Aug 13, 2002	7.681	7.925	7.673	7.810	1,470,590	+0.15(+2.02%)
Aug 12, 2002	7.451	7.712	7.451	7.655	1,909,484	+0.36(+4.98%)
Aug 07, 2002	6.858	7.327	6.814	7.292	6,139,099	+0.14(+1.92%)
Aug 06, 2002	7.102	7.310	7.080	7.155	609,525	+0.12(+1.70%)
Aug 05, 2002	7.168	7.234	6.991	7.035	554,381	-0.14(-1.91%)
Aug 02, 2002	7.150	7.217	7.071	7.173	451,776	-0.06(-0.86%)
Aug 01, 2002	7.257	7.380	7.062	7.234	502,174	-0.08(-1.09%)
Jul 31, 2002	6.978	7.473	6.965	7.314	781,964	+0.23(+3.18%)
Jul 30, 2002	7.111	7.146	6.978	7.088	561,387	-0.02(-0.31%)
Jul 29, 2002	6.872	7.173	6.836	7.111	535,849	+0.36(+5.38%)
Jul 26, 2002	6.925	6.925	6.704	6.748	736,990	-0.22(-3.17%)
Jul 25, 2002	6.801	7.150	6.801	6.969	1,285,043	-0.08(-1.07%)
Jul 24, 2002	6.504	7.044	6.482	7.044	947,623	+0.27(+4.05%)
Jul 23, 2002	6.960	7.049	6.704	6.770	960,957	-0.36(-5.09%)
Jul 22, 2002	7.301	7.301	6.898	7.133	1,464,940	-0.24(-3.30%)
Jul 19, 2002	7.580	7.624	7.323	7.376	1,003,897	-0.18(-2.40%)
Jul 17, 2002	7.699	7.734	7.513	7.557	496,072	-0.38(-4.79%)
Jul 12, 2002	8.053	8.084	7.911	7.938	410,870	-0.09(-1.10%)
Jul 11, 2002	7.898	8.044	7.880	8.027	583,987	+0.06(+0.78%)
Jul 10, 2002	8.142	8.142	7.929	7.965	733,600	-0.19(-2.28%)
Jul 09, 2002	8.150	8.177	8.053	8.150	1,094,298	+0.02(+0.22%)
Jul 08, 2002	8.212	8.265	8.115	8.133	1,180,856	-0.09(-1.08%)
Jul 05, 2002	8.053	8.296	8.040	8.221	1,101,530	+0.43(+5.57%)
Jul 04, 2002	7.611	7.801	7.593	7.788	930,447	+0.00(+0.00%)
Jul 03, 2002	7.611	7.801	7.593	7.788	930,447	+0.12(+1.56%)
Jul 02, 2002	7.593	7.743	7.518	7.668	1,203,908	+0.08(+0.99%)
Jul 01, 2002	7.677	7.712	7.460	7.593	387,592	-0.12(-1.49%)
Jun 28, 2002	7.456	7.907	7.456	7.708	2,546,808	+0.35(+4.81%)
Jun 27, 2002	7.283	7.354	7.212	7.354	748,968	+0.09(+1.22%)
Jun 26, 2002	7.173	7.354	7.173	7.265	712,130	-0.14(-1.91%)
Jun 25, 2002	7.345	7.442	7.327	7.407	517,542	-0.14(-1.82%)
Jun 21, 2002	7.584	7.699	7.482	7.544	520,028	-0.13(-1.67%)
Jun 20, 2002	7.681	7.788	7.642	7.673	472,342	-0.00(-0.06%)
Jun 19, 2002	7.867	7.876	7.655	7.677	718,232	-0.28(-3.50%)
Jun 18, 2002	7.929	8.044	7.876	7.956	358,890	+0.04(+0.45%)
Jun 17, 2002	7.876	8.000	7.788	7.920	669,189	+0.12(+1.59%)
Jun 14, 2002	7.588	7.823	7.575	7.796	960,053	-0.29(-3.56%)
Jun 12, 2002	7.903	8.097	7.845	8.084	1,221,537	+0.12(+1.56%)
Jun 11, 2002	7.956	8.031	7.903	7.960	339,905	+0.04(+0.50%)
Jun 10, 2002	8.018	8.106	7.898	7.920	662,183	-0.20(-2.51%)
Jun 07, 2002	8.142	8.146	8.040	8.124	663,313	-0.11(-1.29%)
Jun 06, 2002	8.274	8.274	8.128	8.230	465,788	-0.08(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

BCE (NY: BCE )

Historical Prices

Sections

Services

Log In Using Your Account

BCE (NY: BCE )

Historical Prices

Sections

Services