Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glow Lifetech Corp (CSE: GLOW )

0.0300 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1050 0 -0.01(-12.50%)
Apr 28, 2022 0.1150 0.1200 0.1150 0.1200 23,000 +0.00(+0.00%)
Apr 27, 2022 0.1050 0.1200 0.0950 0.1200 120,500 +0.01(+14.29%)
Apr 26, 2022 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Apr 25, 2022 0.1050 0.1050 0.1050 0.1050 2,000 -0.01(-4.55%)
Apr 22, 2022 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Apr 21, 2022 0.1100 0.1100 0.1100 0.1100 504 +0.00(+0.00%)
Apr 20, 2022 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Apr 19, 2022 0.0900 0.1100 0.0850 0.1100 81,000 +0.03(+37.50%)
Apr 18, 2022 0.1000 0.1000 0.0800 0.0800 50,000 -0.01(-15.79%)
Apr 14, 2022 0.0950 0 +0.01(+5.56%)
Apr 13, 2022 0.1100 0.1100 0.0900 0.0900 25,500 -0.02(-18.18%)
Apr 12, 2022 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Apr 11, 2022 0.1100 0.1100 0.1100 0.1100 7,000 +0.01(+4.76%)
Apr 08, 2022 0.1050 0.1050 0.0950 0.1050 173,041 +0.00(+0.00%)
Apr 07, 2022 0.1050 0.1050 0.1050 0.1050 23,500 +0.00(+5.00%)
Apr 06, 2022 0.1100 0.1100 0.1000 0.1000 47,517 +0.00(+0.00%)
Apr 05, 2022 0.1200 0.1200 0.1000 0.1000 27,350 -0.02(-16.67%)
Apr 04, 2022 0.1200 0.1400 0.1200 0.1200 11,500 -0.02(-11.11%)
Apr 01, 2022 0.1350 0.1350 0.1350 0.1350 500 +0.01(+3.85%)
Mar 31, 2022 0.1300 0.1300 0.1300 0.1300 500 +0.01(+8.33%)
Mar 30, 2022 0.1350 0.1350 0.1200 0.1200 5,500 -0.01(-7.69%)
Mar 29, 2022 0.1300 0.1300 0.1300 0.1300 508 +0.00(+0.00%)
Mar 28, 2022 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Mar 25, 2022 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Mar 24, 2022 0.1300 0.1300 0.1300 0.1300 23,500 +0.01(+13.04%)
Mar 23, 2022 0.1400 0.1400 0.1150 0.1150 22,030 -0.03(-20.69%)
Mar 22, 2022 0.1450 0.1450 0.1450 0.1450 500 +0.03(+31.82%)
Mar 21, 2022 0.1450 0.1450 0.1050 0.1100 61,500 -0.02(-15.38%)
Mar 18, 2022 0.1300 0.1300 0.1300 0.1300 500 +0.01(+13.04%)
Mar 17, 2022 0.1100 0.1150 0.1050 0.1150 50,840 +0.01(+4.55%)
Mar 16, 2022 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Mar 15, 2022 0.1100 0.1100 0.1050 0.1100 25,350 +0.01(+4.76%)
Mar 14, 2022 0.1100 0.1100 0.1050 0.1050 20,500 -0.01(-4.55%)
Mar 11, 2022 0.1200 0.1200 0.1000 0.1100 75,500 -0.01(-4.35%)
Mar 10, 2022 0.1200 0.1350 0.1100 0.1150 78,504 -0.01(-11.54%)
Mar 09, 2022 0.1200 0.1300 0.1200 0.1300 8,500 +0.01(+8.33%)
Mar 08, 2022 0.1450 0.1450 0.1200 0.1200 19,500 -0.02(-17.24%)
Mar 07, 2022 0.1300 0.1450 0.1300 0.1450 34,000 +0.01(+11.54%)
Mar 04, 2022 0.1300 0.1300 0.1300 0.1300 508 +0.00(+0.00%)
Mar 03, 2022 0.1300 0.1300 0.1300 0.1300 2,003 -0.02(-13.33%)
Mar 02, 2022 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Mar 01, 2022 0.1500 0.1500 0.1500 0.1500 500 +0.01(+7.14%)
Feb 28, 2022 0.1400 0.1400 0.1400 0.1400 63,005 +0.00(+0.00%)
Feb 25, 2022 0.1400 0.1400 0.1400 0.1400 40,000 +0.01(+7.69%)
Feb 24, 2022 0.1800 0.1800 0.1300 0.1300 76,000 -0.02(-16.13%)
Feb 23, 2022 0.1800 0.1800 0.1550 0.1550 20,000 +0.01(+3.33%)
Feb 22, 2022 0.1700 0.2000 0.1500 0.1500 58,000 -0.05(-25.00%)
Feb 18, 2022 0.2000 0 +0.01(+2.56%)
Feb 17, 2022 0.1950 0.1950 0.1950 0.1950 500 +0.01(+5.41%)
Feb 16, 2022 0.1700 0.1850 0.1500 0.1850 118,000 +0.01(+8.82%)
Feb 15, 2022 0.1650 0.1800 0.1500 0.1700 46,150 +0.01(+3.03%)
Feb 14, 2022 0.2000 0.2000 0.1650 0.1650 107,094 -0.01(-8.33%)
Feb 11, 2022 0.2050 0.2050 0.1800 0.1800 83,000 -0.02(-12.20%)
Feb 10, 2022 0.1800 0.2050 0.1800 0.2050 1,500 +0.03(+17.14%)
Feb 09, 2022 0.2200 0.2200 0.1750 0.1750 11,000 -0.04(-18.60%)
Feb 08, 2022 0.2150 0.2150 0.2150 0.2150 500 +0.03(+16.22%)
Feb 07, 2022 0.2200 0.2200 0.1750 0.1850 2,513 -0.03(-13.95%)
Feb 04, 2022 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Feb 02, 2022 0.2150 0.2150 0.2050 0.2150 3,500 +0.04(+19.44%)
Feb 01, 2022 0.2050 0.2150 0.1750 0.1800 66,091 -0.02(-10.00%)
Jan 31, 2022 0.2200 0.2200 0.2000 0.2000 22,000 -0.01(-4.76%)
Jan 27, 2022 0.2100 0.2100 0 +0.00(+0.00%)
Jan 26, 2022 0.2400 0.2400 0.2100 0.2100 37,000 -0.05(-19.23%)
Jan 25, 2022 0.2600 0.2600 0.2600 0.2600 500 +0.04(+18.18%)
Jan 24, 2022 0.2200 0.2550 0.2200 0.2200 5,878 -0.02(-8.33%)
Jan 21, 2022 0.2400 0.2400 0.2250 0.2400 89,835 -0.01(-4.00%)
Jan 20, 2022 0.2700 0.2700 0.2500 0.2500 14,000 -0.01(-1.96%)
Jan 19, 2022 0.2600 0.2850 0.2500 0.2550 33,500 -0.03(-12.07%)
Jan 18, 2022 0.2900 0.2900 0.2900 0.2900 500 +0.01(+1.75%)
Jan 17, 2022 0.2850 0.2850 0.2850 0.2850 520 +0.00(+1.79%)
Jan 14, 2022 0.2800 0.2800 0.2750 0.2800 1,000 -0.01(-3.45%)
Jan 13, 2022 0.2700 0.2900 0.2700 0.2900 10,500 +0.01(+5.45%)
Jan 12, 2022 0.2900 0.2900 0.2650 0.2750 17,000 -0.02(-6.78%)
Jan 11, 2022 0.2600 0.2950 0.2500 0.2950 46,000 +0.04(+18.00%)
Jan 10, 2022 0.3100 0.3100 0.2450 0.2500 87,040 -0.04(-13.79%)
Jan 07, 2022 0.2850 0.3050 0.2800 0.2900 196,200 +0.02(+7.41%)
Jan 06, 2022 0.2850 0.3050 0.2700 0.2700 143,187 -0.03(-10.00%)
Jan 05, 2022 0.3100 0.3200 0.2900 0.3000 430,900 +0.00(+0.00%)
Jan 04, 2022 0.2950 0.3100 0.2850 0.3000 279,970 +0.02(+7.14%)
Dec 31, 2021 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Dec 30, 2021 0.2850 0.2900 0.2800 0.2900 118,000 +0.01(+3.57%)
Dec 29, 2021 0.2750 0.2850 0.2700 0.2800 109,000 +0.01(+3.70%)
Dec 24, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 23, 2021 0.2550 0.2900 0.2500 0.2700 156,000 +0.03(+12.50%)
Dec 22, 2021 0.2000 0.2400 0.2000 0.2400 29,500 +0.03(+14.29%)
Dec 21, 2021 0.2300 0.2300 0.2100 0.2100 3,000 -0.02(-8.70%)
Dec 20, 2021 0.2300 0.2300 0.2300 0.2300 500 +0.04(+21.05%)
Dec 17, 2021 0.2150 0.2150 0.1850 0.1900 22,508 +0.00(+0.00%)
Dec 16, 2021 0.1900 0.2000 0.1900 0.1900 31,504 +0.01(+2.70%)
Dec 15, 2021 0.2000 0.2000 0.1850 0.1850 8,000 +0.00(+0.00%)
Dec 14, 2021 0.2200 0.2200 0.1850 0.1850 23,904 -0.02(-7.50%)
Dec 13, 2021 0.2650 0.2650 0.2000 0.2000 21,096 -0.03(-13.04%)
Dec 10, 2021 0.2300 0.2400 0.2300 0.2300 72,500 +0.02(+6.98%)
Dec 09, 2021 0.2000 0.2300 0.1950 0.2150 240,546 -0.02(-8.51%)
Dec 08, 2021 0.2500 0.2500 0.2350 0.2350 1,500 +0.01(+6.82%)
Dec 07, 2021 0.2750 0.2750 0.2200 0.2200 17,501 -0.02(-8.33%)
Dec 06, 2021 0.2900 0.2900 0.2400 0.2400 5,000 -0.02(-7.69%)
Dec 03, 2021 0.2800 0.2800 0.2600 0.2600 3,700 -0.02(-7.14%)
Dec 02, 2021 0.2800 0.2800 0.2800 0.2800 500 +0.04(+14.29%)
Dec 01, 2021 0.2800 0.2800 0.2400 0.2450 46,400 -0.01(-2.00%)
Nov 30, 2021 0.2800 0.2800 0.2500 0.2500 10,150 -0.01(-3.85%)
Nov 29, 2021 0.2800 0.2800 0.2600 0.2600 4,500 -0.01(-1.89%)
Nov 26, 2021 0.2650 0.2650 0.2650 0.2650 500 -0.01(-1.85%)
Nov 25, 2021 0.2800 0.2800 0.2500 0.2700 12,955 +0.03(+12.50%)
Nov 24, 2021 0.2700 0.2700 0.2300 0.2400 29,596 +0.01(+2.13%)
Nov 23, 2021 0.2800 0.2800 0.2300 0.2350 7,633 -0.02(-6.00%)
Nov 22, 2021 0.2800 0.2800 0.2300 0.2500 56,500 -0.01(-3.85%)
Nov 19, 2021 0.2800 0.2950 0.2600 0.2600 9,522 -0.03(-10.34%)
Nov 18, 2021 0.2900 0.2900 0.2900 0.2900 1,000 +0.01(+5.45%)
Nov 17, 2021 0.2800 0.2850 0.2600 0.2750 43,000 -0.01(-1.79%)
Nov 16, 2021 0.2700 0.3000 0.2600 0.2800 45,203 +0.02(+5.66%)
Nov 15, 2021 0.3600 0.3600 0.2650 0.2650 201,500 -0.08(-24.29%)
Nov 12, 2021 0.4000 0.4000 0.3400 0.3500 21,863 -0.04(-10.26%)
Nov 11, 2021 0.3900 0.3900 0.3900 0.3900 500 +0.01(+1.30%)
Nov 09, 2021 0.3700 0.3850 0.3700 0.3850 25,065 +0.00(+0.00%)
Nov 08, 2021 0.3950 0.3950 0.3600 0.3850 154,000 -0.01(-2.53%)
Nov 05, 2021 0.3900 0.4050 0.3850 0.3950 214,500 +0.01(+1.28%)
Nov 04, 2021 0.3950 0.3950 0.3700 0.3900 116,501 +0.01(+1.30%)
Nov 03, 2021 0.4000 0.4000 0.3800 0.3850 35,300 +0.01(+1.32%)
Nov 02, 2021 0.3800 0.3900 0.3800 0.3800 65,500 +0.00(+0.00%)
Nov 01, 2021 0.4000 0.4000 0.3350 0.3800 86,100 -0.02(-5.00%)
Oct 29, 2021 0.4400 0.4400 0.4000 0.4000 15,600 -0.01(-3.61%)
Oct 28, 2021 0.4350 0.4350 0.4100 0.4150 291,905 -0.01(-2.35%)
Oct 27, 2021 0.4300 0.4350 0.4100 0.4250 787,051 +0.01(+2.41%)
Oct 26, 2021 0.4200 0.4150 904,008 +0.01(+2.47%)
Oct 25, 2021 0.4000 0.4200 0.3800 0.4050 645,245 +0.03(+6.58%)
Oct 22, 2021 0.3400 0.3800 0.2950 0.3800 162,250 +0.04(+11.76%)
Oct 21, 2021 0.3400 0.3400 0.3400 0.3400 3,397 +0.01(+3.03%)
Oct 20, 2021 0.3300 0.3300 0.3300 0.3300 500 +0.04(+11.86%)
Oct 19, 2021 0.3000 0.3100 0.2950 0.2950 74,000 +0.00(+0.00%)
Oct 18, 2021 0.3200 0.3200 0.2950 0.2950 60,000 +0.01(+3.51%)
Oct 15, 2021 0.2700 0.3000 0.2700 0.2850 121,819 +0.02(+9.62%)
Oct 14, 2021 0.2550 0.2700 0.2500 0.2600 93,712 +0.04(+15.56%)
Oct 13, 2021 0.2200 0.2250 0.2200 0.2250 13,500 +0.00(+0.00%)
Oct 12, 2021 0.2250 0.2250 0.2100 0.2250 29,500 +0.02(+7.14%)
Oct 08, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 07, 2021 0.1900 0.2100 0.1850 0.2100 139,586 +0.02(+10.53%)
Oct 06, 2021 0.1950 0.1950 0.1900 0.1900 3,500 -0.01(-2.56%)
Oct 05, 2021 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Oct 04, 2021 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
Oct 01, 2021 0.1950 0.1950 0.1950 0.1950 38,500 +0.01(+2.63%)
Sep 30, 2021 0.1900 0.1900 0.1800 0.1900 21,186 -0.01(-2.56%)
Sep 29, 2021 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Sep 28, 2021 0.1950 0.1950 0.1950 0.1950 3,500 +0.00(+0.00%)
Sep 27, 2021 0.1900 0.1950 0.1800 0.1950 38,500 +0.02(+11.43%)
Sep 24, 2021 0.1900 0.1900 0.1750 0.1750 50,820 -0.02(-10.26%)
Sep 23, 2021 0.1950 0.1950 0.1850 0.1950 50,000 +0.00(+0.00%)
Sep 22, 2021 0.1950 0.1950 0.1750 0.1950 19,566 -0.01(-2.50%)
Sep 21, 2021 0.2200 0.2200 0.2000 0.2000 3,190 -0.01(-4.76%)
Sep 20, 2021 0.1750 0.2150 0.1750 0.2100 22,404 +0.03(+16.67%)
Sep 17, 2021 0.1750 0.1800 0.1750 0.1800 28,500 -0.01(-5.26%)
Sep 16, 2021 0.1900 0.1900 0.1900 0.1900 501 +0.01(+2.70%)
Sep 15, 2021 0.2100 0.2100 0.1800 0.1850 27,000 -0.01(-2.63%)
Sep 14, 2021 0.2200 0.2200 0.1900 0.1900 19,500 -0.01(-5.00%)
Sep 13, 2021 0.2000 0.2000 0.2000 0.2000 500 +0.01(+5.26%)
Sep 10, 2021 0.1900 0.1900 0.1900 0.1900 99,200 -0.03(-13.64%)
Sep 09, 2021 0.2200 0.2200 0.2200 0.2200 500 +0.02(+12.82%)
Sep 08, 2021 0.2200 0.2200 0.1950 0.1950 8,500 -0.01(-2.50%)
Sep 07, 2021 0.2300 0.2300 0.1900 0.2000 176,000 +0.01(+5.26%)
Sep 03, 2021 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Sep 02, 2021 0.1950 0.2100 0.1950 0.1950 79,500 -0.01(-4.88%)
Sep 01, 2021 0.2100 0.2100 0.1950 0.2050 25,000 +0.01(+5.13%)
Aug 31, 2021 0.2100 0.2100 0.1950 0.1950 39,000 -0.01(-4.88%)
Aug 30, 2021 0.2250 0.2250 0.2000 0.2050 26,000 -0.03(-10.87%)
Aug 27, 2021 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Aug 26, 2021 0.2300 0.2300 0.2300 0.2300 500 +0.02(+9.52%)
Aug 25, 2021 0.2300 0.2300 0.2100 0.2100 14,007 -0.02(-8.70%)
Aug 24, 2021 0.2100 0.2300 0.2100 0.2300 7,750 +0.02(+6.98%)
Aug 23, 2021 0.2230 0.2230 0.1950 0.2150 16,400 +0.02(+10.26%)
Aug 20, 2021 0.2200 0.2250 0.1950 0.1950 31,000 +0.00(+0.00%)
Aug 19, 2021 0.1900 0.2000 0.1900 0.1950 109,302 -0.01(-2.50%)
Aug 18, 2021 0.2150 0.2150 0.2000 0.2000 1,500 +0.01(+2.56%)
Aug 17, 2021 0.1950 0.2000 0.1900 0.1950 32,000 +0.00(+0.00%)
Aug 16, 2021 0.2100 0.2150 0.1950 0.1950 6,500 -0.01(-2.50%)
Aug 13, 2021 0.2200 0.2200 0.2000 0.2000 2,000 +0.00(+0.00%)
Aug 12, 2021 0.2200 0.2200 0.2000 0.2000 24,000 +0.00(+0.00%)
Aug 11, 2021 0.1950 0.2000 0.1750 0.2000 362,534 -0.00(-2.44%)
Aug 10, 2021 0.2100 0.2100 0.1850 0.2050 26,000 -0.02(-6.82%)
Aug 09, 2021 0.2200 0.2200 0.2200 0.2200 500 +0.01(+2.33%)
Aug 06, 2021 0.2050 0.2150 0.2050 0.2150 51,500 -0.01(-4.44%)
Aug 05, 2021 0.2400 0.2550 0.2100 0.2250 134,000 +0.01(+2.27%)
Aug 04, 2021 0.2200 0.2200 0.2000 0.2200 164,000 -0.01(-4.35%)
Aug 03, 2021 0.2550 0.2550 0.2200 0.2300 42,000 +0.00(+0.00%)
Jul 30, 2021 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Jul 29, 2021 0.2500 0.2550 0.2300 0.2500 40,000 +0.00(+0.00%)
Jul 28, 2021 0.2300 0.2500 0.2200 0.2500 59,000 +0.01(+4.17%)
Jul 27, 2021 0.2500 0.2500 0.2400 0.2400 1,000 -0.02(-5.88%)
Jul 26, 2021 0.2550 0.2550 0.2550 0.2550 500 +0.02(+10.87%)
Jul 23, 2021 0.2300 0.2300 0.2100 0.2300 141,000 -0.01(-4.17%)
Jul 22, 2021 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Jul 21, 2021 0.2400 0.2400 0.2200 0.2400 2,511 +0.02(+9.09%)
Jul 20, 2021 0.2250 0.2400 0.2200 0.2200 20,000 -0.03(-12.00%)
Jul 19, 2021 0.2450 0.2500 0.2450 0.2500 28,000 +0.00(+0.00%)
Jul 16, 2021 0.2500 0.2500 0.2500 0.2500 3,000 -0.01(-3.85%)
Jul 15, 2021 0.2500 0.2600 0.2350 0.2600 11,500 -0.02(-7.14%)
Jul 14, 2021 0.2800 0.2800 0.2800 0.2800 500 +0.02(+5.66%)
Jul 13, 2021 0.2800 0.2950 0.2650 0.2650 2,000 +0.02(+6.00%)
Jul 12, 2021 0.2600 0.2600 0.2500 0.2500 1,000 +0.00(+0.00%)
Jul 09, 2021 0.2500 0.2500 0.2500 0.2500 16,008 -0.02(-5.66%)
Jul 08, 2021 0.2800 0.2950 0.2300 0.2650 33,000 -0.02(-5.36%)
Jul 07, 2021 0.2800 0.2800 0.2800 0.2800 500 +0.01(+3.70%)
Jul 06, 2021 0.2800 0.2800 0.2500 0.2700 3,500 -0.01(-3.57%)
Jul 05, 2021 0.2800 0.2800 0.2800 0.2800 500 +0.03(+9.80%)
Jul 02, 2021 0.2800 0.2800 0.2550 0.2550 4,500 -0.03(-8.93%)
Jun 30, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 29, 2021 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Jun 28, 2021 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Jun 25, 2021 0.2800 0.2800 0.2800 0.2800 500 +0.01(+3.70%)
Jun 24, 2021 0.2500 0.2750 0.2500 0.2700 23,500 +0.00(+0.00%)
Jun 23, 2021 0.2750 0.2850 0.2700 0.2700 12,400 -0.01(-1.82%)
Jun 22, 2021 0.2750 0.2750 0.2750 0.2750 620 +0.02(+7.84%)
Jun 21, 2021 0.2750 0.2750 0.2550 0.2550 4,500 -0.02(-5.56%)
Jun 18, 2021 0.2750 0.2750 0.2600 0.2700 7,578 +0.02(+5.88%)
Jun 17, 2021 0.2800 0.2800 0.2550 0.2550 42,504 +0.01(+2.00%)
Jun 16, 2021 0.2850 0.2850 0.2500 0.2500 10,500 -0.03(-12.28%)
Jun 15, 2021 0.2950 0.2950 0.2200 0.2850 55,022 +0.01(+3.64%)
Jun 14, 2021 0.2850 0.2850 0.2750 0.2750 1,000 -0.01(-3.51%)
Jun 11, 2021 0.2950 0.2950 0.2500 0.2850 59,500 +0.00(+0.00%)
Jun 10, 2021 0.2950 0.2950 0.2750 0.2850 20,000 +0.00(+0.00%)
Jun 09, 2021 0.3100 0.3100 0.2650 0.2850 29,842 -0.04(-12.31%)
Jun 08, 2021 0.3500 0.3500 0.3200 0.3250 17,000 +0.03(+10.17%)
Jun 07, 2021 0.3700 0.3700 0.2850 0.2950 19,500 -0.04(-11.94%)
Jun 04, 2021 0.3400 0.3400 0.3000 0.3350 9,000 -0.01(-1.47%)
Jun 03, 2021 0.3400 0.3400 0.3400 0.3400 500 +0.01(+1.49%)
Jun 02, 2021 0.3400 0.3400 0.3000 0.3350 133,500 +0.02(+4.69%)
Jun 01, 2021 0.3400 0.3400 0.3200 0.3200 8,500 +0.00(+0.00%)
May 31, 2021 0.3500 0.3500 0.3200 0.3200 6,333 -0.02(-5.88%)
May 28, 2021 0.3500 0.3500 0.3300 0.3400 175,000 -0.01(-2.86%)
May 27, 2021 0.3750 0.3750 0.3300 0.3500 9,000 +0.01(+1.45%)
May 26, 2021 0.3700 0.3700 0.3450 0.3450 2,000 +0.00(+1.47%)
May 25, 2021 0.3950 0.3950 0.3050 0.3400 25,200 -0.01(-2.86%)
May 21, 2021 0.3500 0.3500 0.3500 0 -0.03(-6.67%)
May 20, 2021 0.3950 0.3950 0.3750 0.3750 9,846 -0.02(-5.06%)
May 19, 2021 0.4100 0.4100 0.3850 0.3950 1,500 +0.01(+1.28%)
May 18, 2021 0.4050 0.4050 0.3900 0.3900 9,333 +0.00(+0.00%)
May 17, 2021 0.4100 0.4100 0.3600 0.3900 18,500 -0.01(-2.50%)
May 14, 2021 0.4300 0.4300 0.3250 0.4000 86,000 +0.00(+0.00%)
May 13, 2021 0.4000 0.4300 0.3800 0.4000 13,317 +0.00(+0.00%)
May 12, 2021 0.4300 0.4300 0.3500 0.4000 161,500 -0.02(-4.76%)
May 11, 2021 0.4100 0.4200 0.3900 0.4200 391,762 +0.03(+7.69%)
May 10, 2021 0.3900 0.3900 0.3900 0.3900 1,497 +0.01(+2.63%)
May 07, 2021 0.3600 0.4050 0.3600 0.3800 20,500 -0.01(-1.30%)
May 06, 2021 0.3900 0.3900 0.3500 0.3850 11,000 +0.01(+1.32%)
May 05, 2021 0.3650 0.3800 0.3650 0.3800 13,560 +0.00(+0.00%)
May 04, 2021 0.4400 0.4400 0.3700 0.3800 28,599 -0.03(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.