Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED
Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.850 6.370 5.771 6.300 258,200 +0.80(+14.55%)
Apr 29, 2021 5.520 5.860 5.470 5.500 196,567 -0.06(-1.08%)
Apr 28, 2021 5.370 5.700 5.310 5.560 143,580 +0.25(+4.71%)
Apr 27, 2021 5.360 5.400 5.090 5.310 24,750 -0.02(-0.38%)
Apr 26, 2021 5.250 5.490 5.110 5.330 92,609 +0.00(+0.00%)
Apr 23, 2021 5.250 5.343 5.150 5.330 9,700 +0.09(+1.72%)
Apr 22, 2021 5.230 5.250 4.990 5.240 18,695 +0.01(+0.19%)
Apr 21, 2021 4.990 5.270 4.945 5.230 13,558 +0.22(+4.39%)
Apr 20, 2021 5.060 5.250 4.980 5.010 51,410 -0.06(-1.18%)
Apr 19, 2021 4.850 5.165 4.840 5.070 57,898 +0.19(+3.89%)
Apr 16, 2021 4.890 4.989 4.800 4.880 41,600 -0.02(-0.41%)
Apr 15, 2021 4.990 5.180 4.900 4.900 31,688 -0.10(-2.00%)
Apr 14, 2021 5.240 5.440 4.970 5.000 63,115 -0.03(-0.60%)
Apr 13, 2021 5.340 5.490 5.000 5.030 97,592 -0.37(-6.85%)
Apr 12, 2021 5.910 6.000 5.400 5.400 85,148 -0.61(-10.15%)
Apr 09, 2021 6.440 6.440 5.930 6.010 115,200 -0.43(-6.68%)
Apr 08, 2021 6.530 6.820 6.100 6.440 398,145 -0.75(-10.43%)
Apr 07, 2021 7.040 9.220 6.520 7.190 9,988,616 +0.84(+13.23%)
Apr 06, 2021 6.410 6.540 6.310 6.350 3,165,897 -0.01(-0.16%)
Apr 05, 2021 6.270 6.700 6.210 6.360 59,579 +0.03(+0.47%)
Apr 01, 2021 5.830 6.413 5.701 6.330 50,000 +0.46(+7.84%)
Mar 31, 2021 5.680 5.890 5.600 5.870 12,449 +0.19(+3.35%)
Mar 30, 2021 5.650 5.710 5.650 5.680 4,091 +0.04(+0.71%)
Mar 29, 2021 6.030 6.030 5.630 5.640 14,746 -0.40(-6.62%)
Mar 26, 2021 6.171 6.173 5.800 6.040 29,300 -0.01(-0.17%)
Mar 25, 2021 6.190 6.260 6.050 6.050 9,128 -0.21(-3.35%)
Mar 24, 2021 6.200 6.720 6.050 6.260 67,442 -0.01(-0.16%)
Mar 23, 2021 6.840 6.840 6.160 6.270 16,527 -0.52(-7.66%)
Mar 22, 2021 6.420 7.090 6.230 6.790 122,867 +0.38(+5.93%)
Mar 19, 2021 6.280 6.440 6.230 6.410 12,200 +0.26(+4.23%)
Mar 18, 2021 6.290 6.353 6.122 6.150 8,355 -0.22(-3.45%)
Mar 17, 2021 6.270 6.400 6.120 6.370 12,321 +0.10(+1.59%)
Mar 16, 2021 6.600 6.600 6.250 6.270 53,662 -0.31(-4.71%)
Mar 15, 2021 6.650 6.761 6.550 6.580 7,400 -0.05(-0.75%)
Mar 12, 2021 6.540 6.780 6.520 6.630 13,500 -0.11(-1.63%)
Mar 11, 2021 6.350 6.800 6.250 6.740 45,932 +0.42(+6.65%)
Mar 10, 2021 6.320 6.500 6.150 6.320 19,391 -0.12(-1.86%)
Mar 09, 2021 6.250 6.505 6.173 6.440 13,228 +0.33(+5.40%)
Mar 08, 2021 6.060 6.330 6.050 6.110 13,147 +0.03(+0.49%)
Mar 05, 2021 6.390 6.570 5.710 6.080 49,200 -0.28(-4.40%)
Mar 04, 2021 6.610 6.694 6.080 6.360 80,778 -0.25(-3.78%)
Mar 03, 2021 6.770 6.990 6.550 6.610 8,946 -0.17(-2.51%)
Mar 02, 2021 6.980 7.380 6.690 6.780 25,545 -0.14(-2.02%)
Mar 01, 2021 6.696 7.120 6.696 6.920 49,915 +0.11(+1.62%)
Feb 26, 2021 6.940 6.960 6.530 6.810 25,100 -0.17(-2.44%)
Feb 25, 2021 6.920 7.176 6.810 6.980 58,364 +0.12(+1.75%)
Feb 24, 2021 7.050 7.110 6.796 6.860 40,733 -0.22(-3.11%)
Feb 23, 2021 7.420 7.550 6.380 7.080 112,492 -0.48(-6.35%)
Feb 22, 2021 8.180 8.230 7.500 7.560 150,668 -0.69(-8.36%)
Feb 19, 2021 8.350 8.490 8.133 8.250 38,700 -0.04(-0.48%)
Feb 18, 2021 8.490 8.490 8.080 8.290 30,759 -0.17(-2.01%)
Feb 17, 2021 8.530 9.000 8.400 8.460 104,498 -0.39(-4.41%)
Feb 16, 2021 8.510 8.870 8.230 8.850 132,138 +0.31(+3.63%)
Feb 12, 2021 8.180 9.370 8.050 8.540 529,700 +0.41(+5.04%)
Feb 11, 2021 8.130 8.519 8.020 8.130 76,055 +0.00(+0.00%)
Feb 10, 2021 9.130 9.274 7.840 8.130 232,257 -0.95(-10.46%)
Feb 09, 2021 9.110 9.743 8.970 9.080 189,563 -0.02(-0.22%)
Feb 08, 2021 8.310 9.170 8.220 9.100 146,726 +0.75(+8.98%)
Feb 05, 2021 8.120 8.410 7.990 8.350 61,300 +0.35(+4.37%)
Feb 04, 2021 7.710 8.120 7.710 8.000 42,333 +0.26(+3.36%)
Feb 03, 2021 7.700 7.980 7.630 7.740 178,406 +0.03(+0.39%)
Feb 02, 2021 7.590 7.810 7.340 7.710 194,587 +0.05(+0.65%)
Feb 01, 2021 7.680 7.730 6.740 7.660 364,995 +0.16(+2.13%)
Jan 29, 2021 8.010 8.200 7.470 7.500 238,400 -0.51(-6.37%)
Jan 28, 2021 8.740 9.330 7.910 8.010 612,337 -1.07(-11.78%)
Jan 27, 2021 7.900 9.310 7.540 9.080 615,689 +1.08(+13.50%)
Jan 26, 2021 7.600 8.100 7.520 8.000 147,164 +0.49(+6.52%)
Jan 25, 2021 7.900 7.933 7.460 7.510 85,670 -0.33(-4.21%)
Jan 22, 2021 8.260 8.640 7.650 7.840 140,500 -0.72(-8.41%)
Jan 21, 2021 8.280 9.170 7.830 8.560 372,721 +0.29(+3.51%)
Jan 20, 2021 9.490 11.00 8.230 8.270 1,056,530 -1.08(-11.55%)
Jan 19, 2021 9.600 9.979 9.300 9.350 96,533 -0.07(-0.74%)
Jan 15, 2021 9.230 9.600 9.200 9.420 161,400 +0.55(+6.20%)
Jan 14, 2021 8.320 9.200 7.970 8.870 171,698 +0.78(+9.64%)
Jan 13, 2021 8.335 8.421 8.070 8.090 32,660 -0.13(-1.58%)
Jan 12, 2021 8.250 8.500 7.770 8.220 66,380 +0.12(+1.48%)
Jan 11, 2021 8.150 8.470 7.801 8.100 84,261 -0.06(-0.74%)
Jan 08, 2021 8.010 8.200 7.750 8.160 47,000 +0.06(+0.74%)
Jan 07, 2021 7.450 8.160 7.290 8.100 317,373 +0.55(+7.28%)
Jan 06, 2021 7.990 8.160 7.370 7.550 84,757 -0.45(-5.63%)
Jan 05, 2021 6.810 9.000 6.570 8.000 557,135 +0.69(+9.44%)
Jan 04, 2021 4.950 10.41 4.760 7.310 2,137,156 +1.43(+24.33%)
Dec 31, 2020 5.879 5.879 5.879 123,369 -0.56(-8.71%)
Dec 30, 2020 6.650 7.000 6.300 6.440 123,369 -0.70(-9.80%)
Dec 29, 2020 6.230 7.350 5.950 7.140 400,959 +1.05(+17.24%)
Dec 28, 2020 5.950 6.230 5.950 6.090 29,625 +0.07(+1.13%)
Dec 24, 2020 6.109 6.208 5.914 6.022 27,885 +0.00(+0.03%)
Dec 23, 2020 6.020 6.090 5.880 6.020 12,696 +0.00(+0.00%)
Dec 22, 2020 6.370 6.370 5.810 6.020 39,309 -0.14(-2.27%)
Dec 21, 2020 6.160 6.370 6.020 6.160 41,036 +0.00(+0.00%)
Dec 18, 2020 6.160 6.390 6.037 6.160 14,271 +0.00(+0.01%)
Dec 17, 2020 6.356 6.440 6.094 6.159 15,116 -0.10(-1.64%)
Dec 16, 2020 6.420 6.510 6.231 6.262 39,713 -0.25(-3.80%)
Dec 15, 2020 6.440 6.510 6.300 6.509 13,900 -0.00(-0.01%)
Dec 14, 2020 6.350 6.580 6.230 6.510 64,401 +0.24(+3.88%)
Dec 11, 2020 6.300 6.510 6.266 6.267 6,028 -0.03(-0.52%)
Dec 10, 2020 6.300 6.510 6.230 6.300 28,954 -0.21(-3.23%)
Dec 09, 2020 6.791 6.959 6.465 6.510 32,712 -0.35(-5.10%)
Dec 08, 2020 6.930 6.978 6.704 6.860 14,989 -0.08(-1.22%)
Dec 07, 2020 7.000 7.069 6.731 6.945 20,841 +0.01(+0.21%)
Dec 04, 2020 7.210 7.210 6.660 6.930 37,042 -0.21(-2.94%)
Dec 03, 2020 6.860 7.280 6.790 7.140 28,324 -0.14(-1.92%)
Dec 02, 2020 7.280 7.700 6.860 7.280 94,742 +0.00(+0.00%)
Dec 01, 2020 7.140 7.910 6.720 7.280 164,842 -0.07(-0.95%)
Nov 30, 2020 6.370 7.420 6.370 7.350 125,507 +1.00(+15.77%)
Nov 27, 2020 6.230 6.386 6.183 6.349 13,342 -0.06(-0.87%)
Nov 25, 2020 6.415 6.440 6.178 6.405 22,857 +0.04(+0.55%)
Nov 24, 2020 6.440 6.510 6.300 6.370 18,163 -0.02(-0.27%)
Nov 23, 2020 6.440 6.860 6.373 6.388 41,187 -0.05(-0.82%)
Nov 20, 2020 6.440 6.608 6.160 6.440 37,457 +0.07(+1.10%)
Nov 19, 2020 5.950 6.650 5.950 6.370 135,497 +0.35(+5.83%)
Nov 18, 2020 5.845 6.230 5.845 6.019 108,713 +0.14(+2.37%)
Nov 17, 2020 6.230 6.230 5.810 5.880 55,636 -0.21(-3.45%)
Nov 16, 2020 6.440 6.440 6.090 6.090 54,504 -0.36(-5.59%)
Nov 13, 2020 6.160 6.719 5.957 6.450 120,585 +0.08(+1.26%)
Nov 12, 2020 6.510 6.580 6.160 6.370 66,587 -0.21(-3.21%)
Nov 11, 2020 6.609 7.140 6.371 6.581 127,021 -0.09(-1.32%)
Nov 10, 2020 6.740 6.860 6.511 6.670 37,526 -0.19(-2.78%)
Nov 09, 2020 6.580 7.210 6.237 6.860 86,746 +0.21(+3.14%)
Nov 06, 2020 6.790 6.895 6.650 6.651 64,628 -0.14(-2.04%)
Nov 05, 2020 7.070 7.140 6.580 6.790 132,894 -0.56(-7.62%)
Nov 04, 2020 7.210 7.630 7.000 7.350 143,093 -0.28(-3.67%)
Nov 03, 2020 6.440 7.770 6.370 7.630 483,132 +0.49(+6.86%)
Nov 02, 2020 7.700 9.310 6.930 7.140 7,943,824 +1.33(+22.88%)
Oct 30, 2020 6.329 6.449 5.761 5.811 328,871 -0.63(-9.77%)
Oct 29, 2020 8.260 8.540 6.300 6.440 387,277 -2.52(-28.13%)
Oct 28, 2020 8.470 9.240 8.050 8.960 425,695 +0.00(+0.00%)
Oct 27, 2020 9.590 12.18 8.050 8.960 14,583,530 +2.31(+34.74%)
Oct 26, 2020 6.090 6.720 5.390 6.650 941,006 +0.63(+10.47%)
Oct 23, 2020 6.090 6.510 5.744 6.020 202,957 -0.49(-7.53%)
Oct 22, 2020 9.240 9.450 6.300 6.510 665,552 -5.11(-43.98%)
Oct 21, 2020 4.900 12.25 4.900 11.62 2,298,508 +6.82(+141.88%)
Oct 20, 2020 4.907 4.968 4.708 4.804 718 -0.17(-3.34%)
Oct 19, 2020 4.830 5.179 4.830 4.970 1,701 +0.11(+2.31%)
Oct 16, 2020 5.013 5.180 4.844 4.858 2,771 -0.15(-3.09%)
Oct 15, 2020 4.998 5.040 4.620 5.013 5,623 +0.11(+2.30%)
Oct 14, 2020 4.901 4.936 4.900 4.900 4,969 -0.04(-0.72%)
Oct 13, 2020 4.784 4.937 4.620 4.936 2,131 +0.09(+1.79%)
Oct 12, 2020 4.832 5.040 4.481 4.849 13,692 +0.09(+1.87%)
Oct 09, 2020 4.680 4.760 4.424 4.760 6,685 +0.15(+3.23%)
Oct 08, 2020 4.320 4.683 4.270 4.611 4,301 +0.34(+7.98%)
Oct 07, 2020 4.550 4.620 4.200 4.270 6,452 -0.07(-1.66%)
Oct 06, 2020 4.621 4.745 4.340 4.342 2,872 -0.28(-6.03%)
Oct 05, 2020 4.632 4.759 4.621 4.621 811 -0.01(-0.24%)
Oct 02, 2020 4.724 4.802 4.621 4.632 1,928 -0.09(-1.96%)
Oct 01, 2020 4.579 4.746 4.579 4.724 2,163 +0.06(+1.34%)
Sep 30, 2020 4.582 4.936 4.558 4.662 6,506 +0.11(+2.51%)
Sep 29, 2020 4.410 4.548 4.409 4.548 3,782 +0.14(+3.16%)
Sep 28, 2020 4.332 4.438 4.250 4.409 2,298 +0.00(+0.11%)
Sep 25, 2020 4.479 4.479 4.264 4.404 1,814 +0.06(+1.47%)
Sep 24, 2020 4.355 4.511 4.250 4.340 1,453 -0.02(-0.35%)
Sep 23, 2020 4.271 4.479 4.200 4.355 1,324 +0.06(+1.48%)
Sep 22, 2020 4.271 4.582 4.271 4.292 2,524 -0.06(-1.43%)
Sep 21, 2020 4.582 4.582 4.201 4.354 3,812 -0.30(-6.40%)
Sep 18, 2020 4.759 4.830 4.508 4.652 3,428 +0.04(+0.82%)
Sep 17, 2020 4.663 4.760 4.417 4.614 1,648 -0.05(-1.07%)
Sep 16, 2020 3.780 4.865 3.780 4.663 11,488 +0.07(+1.57%)
Sep 15, 2020 4.410 4.592 4.368 4.591 5,453 +0.22(+5.11%)
Sep 14, 2020 4.410 4.550 4.271 4.368 7,991 +0.10(+2.30%)
Sep 11, 2020 4.610 4.690 4.269 4.270 8,700 -0.28(-6.18%)
Sep 10, 2020 4.760 4.830 4.277 4.551 5,274 -0.13(-2.77%)
Sep 09, 2020 4.620 5.040 4.459 4.681 6,427 -0.10(-2.02%)
Sep 08, 2020 4.900 5.026 4.410 4.777 14,629 -0.07(-1.37%)
Sep 04, 2020 5.040 5.292 4.410 4.844 8,600 -0.23(-4.55%)
Sep 03, 2020 5.109 5.110 4.972 5.075 1,749 -0.18(-3.35%)
Sep 02, 2020 5.406 5.406 4.830 5.251 9,966 -0.21(-3.91%)
Sep 01, 2020 5.405 5.655 5.405 5.464 4,765 +0.06(+1.09%)
Aug 31, 2020 5.740 5.740 5.391 5.405 1,416 -0.19(-3.46%)
Aug 28, 2020 5.320 5.670 5.320 5.599 4,500 +0.07(+1.25%)
Aug 27, 2020 5.530 5.530 5.250 5.530 7,317 +0.07(+1.27%)
Aug 26, 2020 5.250 5.529 5.250 5.461 4,629 +0.15(+2.92%)
Aug 25, 2020 5.445 5.529 5.306 5.306 2,424 -0.09(-1.58%)
Aug 24, 2020 5.519 5.598 5.391 5.391 6,096 -0.24(-4.30%)
Aug 21, 2020 5.873 5.873 5.600 5.634 7,071 -0.24(-4.06%)
Aug 20, 2020 5.530 5.873 5.530 5.872 9,068 +0.22(+3.93%)
Aug 19, 2020 5.705 5.740 5.548 5.650 2,409 -0.07(-1.20%)
Aug 18, 2020 5.600 5.739 5.547 5.719 3,070 +0.19(+3.42%)
Aug 17, 2020 5.611 5.783 5.530 5.530 1,313 -0.00(-0.01%)
Aug 14, 2020 5.530 5.771 5.476 5.531 4,014 +0.00(+0.01%)
Aug 13, 2020 5.949 5.949 5.530 5.530 4,200 -0.35(-5.91%)
Aug 12, 2020 5.662 5.902 5.620 5.877 7,752 +0.21(+3.65%)
Aug 11, 2020 5.740 5.880 5.670 5.670 6,319 -0.07(-1.20%)
Aug 10, 2020 5.844 5.883 5.606 5.739 3,821 -0.05(-0.85%)
Aug 07, 2020 5.638 6.020 5.601 5.788 5,157 -0.16(-2.73%)
Aug 06, 2020 5.810 6.160 5.600 5.950 34,238 +0.21(+3.66%)
Aug 05, 2020 5.670 6.020 5.670 5.740 5,905 +0.07(+1.23%)
Aug 04, 2020 5.600 6.230 5.460 5.670 52,349 +0.07(+1.25%)
Aug 03, 2020 5.530 5.950 5.390 5.600 31,707 +0.21(+3.90%)
Jul 31, 2020 5.250 5.950 5.110 5.390 39,585 -0.00(-0.05%)
Jul 30, 2020 5.320 5.493 5.251 5.393 10,786 +0.07(+1.29%)
Jul 29, 2020 5.510 5.600 5.324 5.324 3,204 -0.25(-4.56%)
Jul 28, 2020 5.495 5.599 5.495 5.578 4,308 +0.07(+1.26%)
Jul 27, 2020 5.581 5.725 5.495 5.509 1,163 -0.22(-3.77%)
Jul 24, 2020 5.495 5.808 5.495 5.725 6,514 +0.19(+3.52%)
Jul 23, 2020 5.624 5.807 5.487 5.530 4,133 -0.16(-2.88%)
Jul 22, 2020 5.810 5.880 5.623 5.694 3,659 -0.15(-2.55%)
Jul 21, 2020 5.670 5.950 5.565 5.843 10,134 +0.38(+7.01%)
Jul 20, 2020 5.460 5.810 5.460 5.460 15,637 -0.14(-2.50%)
Jul 17, 2020 5.530 5.829 5.530 5.600 6,385 -0.25(-4.19%)
Jul 16, 2020 5.740 6.090 5.390 5.845 31,696 -0.25(-4.02%)
Jul 15, 2020 7.420 7.475 5.740 6.090 24,017 -0.14(-2.25%)
Jul 14, 2020 6.440 7.630 6.020 6.230 71,120 -0.49(-7.29%)
Jul 13, 2020 5.180 9.590 5.180 6.720 640,068 +1.50(+28.84%)
Jul 10, 2020 5.250 5.467 4.977 5.216 414 +0.10(+1.93%)
Jul 09, 2020 5.179 5.877 5.010 5.117 10,692 -0.06(-1.20%)
Jul 08, 2020 5.040 5.179 4.907 5.179 709 +0.14(+2.76%)
Jul 07, 2020 5.040 5.200 5.040 5.040 482 +0.00(+0.00%)
Jul 06, 2020 5.250 5.250 5.040 5.040 2,207 -0.00(-0.03%)
Jul 02, 2020 5.320 5.320 5.041 5.041 1,000 -0.14(-2.68%)
Jul 01, 2020 5.318 5.388 5.025 5.180 2,674 +0.18(+3.51%)
Jun 30, 2020 5.600 5.600 4.900 5.004 4,201 -0.25(-4.71%)
Jun 29, 2020 5.599 5.599 5.251 5.251 2,088 -0.28(-5.03%)
Jun 26, 2020 5.530 5.599 5.390 5.529 5,085 +0.14(+2.58%)
Jun 25, 2020 5.444 5.567 5.390 5.390 952 -0.00(-0.05%)
Jun 24, 2020 5.391 5.599 5.390 5.393 332 -0.10(-1.88%)
Jun 23, 2020 5.600 5.600 5.391 5.496 2,677 -0.20(-3.49%)
Jun 22, 2020 5.607 5.695 5.389 5.695 5,796 +0.35(+6.52%)
Jun 19, 2020 5.461 5.594 5.320 5.347 5,185 -0.29(-5.22%)
Jun 18, 2020 5.688 5.740 5.460 5.641 6,901 -0.10(-1.72%)
Jun 17, 2020 5.738 5.740 5.460 5.740 3,497 +0.25(+4.62%)
Jun 16, 2020 5.670 5.729 5.426 5.487 2,137 -0.10(-1.84%)
Jun 15, 2020 5.320 5.740 5.320 5.590 3,570 +0.06(+1.08%)
Jun 12, 2020 5.461 5.739 5.285 5.530 4,628 +0.20(+3.84%)
Jun 11, 2020 5.279 5.740 5.250 5.326 2,136 -0.27(-4.90%)
Jun 10, 2020 5.670 5.740 5.355 5.600 5,673 +0.14(+2.56%)
Jun 09, 2020 5.040 6.720 5.015 5.460 63,017 +0.49(+9.86%)
Jun 08, 2020 5.180 5.447 4.900 4.970 19,638 +0.08(+1.60%)
Jun 05, 2020 4.831 5.460 4.621 4.892 15,942 -0.08(-1.58%)
Jun 04, 2020 4.661 6.650 4.661 4.970 65,350 +0.31(+6.62%)
Jun 03, 2020 4.760 4.829 4.550 4.661 2,696 -0.03(-0.61%)
Jun 02, 2020 4.830 4.830 4.690 4.690 660 -0.14(-2.87%)
Jun 01, 2020 4.806 4.829 4.621 4.829 2,076 +0.21(+4.52%)
May 29, 2020 4.621 4.805 4.620 4.620 642 -0.00(-0.02%)
May 28, 2020 4.759 4.829 4.621 4.621 2,003 +0.13(+2.92%)
May 27, 2020 4.812 4.829 4.410 4.490 3,354 -0.13(-2.83%)
May 26, 2020 4.690 4.829 4.550 4.621 3,878 -0.07(-1.48%)
May 22, 2020 4.480 4.690 4.411 4.690 2,485 +0.14(+3.08%)
May 21, 2020 4.620 4.620 4.481 4.550 2,224 +0.00(+0.00%)
May 20, 2020 4.410 4.550 4.410 4.550 1,845 +0.00(+0.00%)
May 19, 2020 4.480 4.620 4.480 4.550 2,640 +0.00(+0.00%)
May 18, 2020 4.810 4.811 4.200 4.550 14,949 -0.26(-5.43%)
May 15, 2020 4.621 4.815 4.621 4.811 500 +0.05(+1.10%)
May 14, 2020 4.621 4.829 4.620 4.759 2,018 +0.12(+2.49%)
May 13, 2020 4.854 4.854 4.620 4.643 1,262 +0.02(+0.50%)
May 12, 2020 4.760 4.855 4.620 4.620 3,740 -0.14(-2.94%)
May 11, 2020 4.760 5.039 4.620 4.760 5,664 -0.03(-0.66%)
May 08, 2020 4.785 5.038 4.550 4.792 6,642 -0.07(-1.51%)
May 07, 2020 4.691 5.040 4.480 4.865 12,013 -0.25(-4.92%)
May 06, 2020 4.620 6.901 4.620 5.117 172,784 +0.43(+9.10%)
May 05, 2020 4.977 4.977 4.690 4.690 398 -0.28(-5.63%)
May 04, 2020 5.041 5.180 4.761 4.970 348 -0.07(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.