Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED
Last Price Updated: 10:09 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.5900 0.5900 0.5900 0 +0.04(+8.26%)
Apr 29, 2015 0.5450 0.5450 0.5450 0.5450 4,911 -0.02(-2.68%)
Apr 28, 2015 0.5600 0.5600 0.5600 0.5600 500 +0.01(+1.82%)
Apr 20, 2015 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Apr 09, 2015 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
Apr 08, 2015 0.5000 0.5000 0.5000 0.5000 10,000 -0.01(-1.96%)
Apr 07, 2015 0.4750 0.5150 0.4750 0.5100 3,480 +0.04(+7.37%)
Apr 06, 2015 0.4750 0.4750 0.4750 0.4750 600 +0.01(+2.15%)
Mar 13, 2015 0.4650 0.4650 0.4650 0 +0.01(+1.09%)
Mar 10, 2015 0.4600 0.4600 0.4600 0 -0.02(-4.17%)
Feb 05, 2015 0.4800 0.4800 0.4800 0 +0.01(+2.78%)
Feb 02, 2015 0.4670 0.4670 0.4670 0 -0.03(-6.60%)
Jan 29, 2015 0.5000 0.5000 0.5000 0 -0.03(-5.30%)
Jan 23, 2015 0.5280 0.5280 0.5280 0 -0.00(-0.38%)
Jan 14, 2015 0.5300 0.5300 0.5300 0 +0.05(+11.34%)
Dec 29, 2014 0.4760 0.4760 0.4760 0 +0.01(+2.37%)
Dec 19, 2014 0.4650 0.4650 0.4650 0 -0.03(-6.81%)
Dec 10, 2014 0.4990 0.4990 0.4990 0 +0.01(+1.84%)
Dec 09, 2014 0.5000 0.5000 0.4900 0.4900 3,000 +0.02(+3.16%)
Dec 05, 2014 0.4750 0.4750 0.4750 0 +0.01(+3.26%)
Nov 28, 2014 0.4600 0.4600 0.4600 90 +0.00(+0.00%)
Nov 18, 2014 0.4600 0.4600 0.4600 0 -0.02(-4.17%)
Nov 17, 2014 0.4770 0.4800 0.4600 0.4800 19,275 +0.03(+6.67%)
Nov 13, 2014 0.4500 0.4500 0.4500 0 -0.03(-5.66%)
Nov 12, 2014 0.4770 0.4770 0.4770 0.4770 400 -0.00(-0.63%)
Nov 03, 2014 0.4800 0.4800 0.4800 0 +0.03(+5.73%)
Oct 29, 2014 0.4540 0.4540 0.4540 0 +0.02(+5.58%)
Oct 06, 2014 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Oct 02, 2014 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 30, 2014 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Sep 26, 2014 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 19, 2014 0.4400 0.4400 0.4400 0 -0.03(-7.37%)
Sep 16, 2014 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Sep 15, 2014 0.4750 0.4750 0.4750 0.4750 1,000 -0.01(-2.06%)
Sep 08, 2014 0.4850 0.4850 0.4850 0 -0.01(-1.02%)
Sep 03, 2014 0.4900 0.4900 0.4900 0 +0.04(+8.65%)
Jul 23, 2014 0.4510 0.4510 0.4510 0 -0.04(-7.96%)
Jul 16, 2014 0.4900 0.4900 0.4900 4 +0.06(+13.16%)
Jul 02, 2014 0.4330 0.4330 0.4330 0 +0.00(+0.70%)
May 06, 2014 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.