Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alacer Gold Corp (OP: ALIAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.430 2.430 2.404 2.430 2,650 -0.04(-1.43%)
Apr 29, 2014 2.390 2.465 2.390 2.465 24,800 +0.09(+3.58%)
Apr 28, 2014 2.470 2.470 2.380 2.380 9,139 -0.03(-1.24%)
Apr 25, 2014 2.440 2.470 2.402 2.410 18,354 -0.05(-2.03%)
Apr 24, 2014 2.460 2.509 2.456 2.460 5,235 +0.05(+2.07%)
Apr 23, 2014 2.430 2.500 2.410 2.410 44,922 +0.10(+4.33%)
Apr 22, 2014 2.320 2.330 2.290 2.310 59,299 +0.02(+0.87%)
Apr 21, 2014 2.350 2.350 2.240 2.290 49,518 -0.02(-0.87%)
Apr 17, 2014 2.310 2.310 2.310 0 -0.16(-6.48%)
Apr 16, 2014 2.490 2.510 2.417 2.470 75,263 -0.07(-2.76%)
Apr 15, 2014 2.493 2.550 2.460 2.540 49,037 -0.09(-3.42%)
Apr 14, 2014 2.630 2.740 2.630 2.630 8,337 +0.10(+3.95%)
Apr 11, 2014 2.736 2.736 2.530 2.530 0 -0.20(-7.30%)
Apr 10, 2014 2.740 2.800 2.710 2.729 34,098 -0.02(-0.76%)
Apr 09, 2014 2.717 2.780 2.700 2.750 28,187 +0.02(+0.55%)
Apr 08, 2014 2.700 2.735 2.640 2.735 21,886 +0.12(+4.79%)
Apr 07, 2014 2.620 2.680 2.600 2.610 6,884 -0.06(-2.25%)
Apr 04, 2014 2.640 2.720 2.640 2.670 0 +0.07(+2.69%)
Apr 03, 2014 2.610 2.620 2.590 2.600 12,396 -0.07(-2.62%)
Apr 02, 2014 2.550 2.670 2.550 2.670 13,441 +0.13(+5.12%)
Apr 01, 2014 2.550 2.570 2.470 2.540 33,035 +0.01(+0.40%)
Mar 31, 2014 2.574 2.600 2.520 2.530 9,488 -0.03(-1.17%)
Mar 28, 2014 2.520 2.570 2.470 2.560 0 +0.01(+0.39%)
Mar 27, 2014 2.480 2.550 2.330 2.550 93,618 +0.05(+2.00%)
Mar 26, 2014 2.680 2.680 2.500 2.500 89,437 -0.19(-7.06%)
Mar 25, 2014 2.680 2.720 2.650 2.690 28,845 +0.06(+2.12%)
Mar 24, 2014 2.740 2.740 2.630 2.634 53,759 -0.19(-6.59%)
Mar 21, 2014 2.846 2.863 2.720 2.820 1,573,503 +0.04(+1.44%)
Mar 20, 2014 2.845 2.861 2.670 2.780 121,200 -0.12(-4.04%)
Mar 19, 2014 3.050 3.100 2.820 2.897 66,442 -0.20(-6.55%)
Mar 18, 2014 3.098 3.200 3.050 3.100 57,758 +0.01(+0.32%)
Mar 17, 2014 3.260 3.270 3.090 3.090 25,849 -0.14(-4.33%)
Mar 14, 2014 3.190 3.270 3.190 3.230 0 +0.05(+1.57%)
Mar 13, 2014 2.920 3.190 2.920 3.180 160,780 +0.32(+11.19%)
Mar 12, 2014 2.879 2.880 2.816 2.860 36,243 +0.02(+0.88%)
Mar 11, 2014 2.820 2.870 2.790 2.835 40,337 +0.04(+1.61%)
Mar 10, 2014 2.820 2.840 2.766 2.790 36,694 -0.03(-1.06%)
Mar 07, 2014 2.759 2.830 2.750 2.820 0 -0.03(-1.05%)
Mar 06, 2014 2.814 2.913 2.810 2.850 62,194 +0.08(+2.72%)
Mar 05, 2014 2.760 2.810 2.750 2.775 40,500 +0.00(+0.17%)
Mar 04, 2014 2.700 2.770 2.620 2.770 51,802 +0.04(+1.47%)
Mar 03, 2014 2.766 2.766 2.693 2.730 30,972 +0.02(+0.74%)
Feb 28, 2014 2.700 2.712 2.632 2.710 0 -0.01(-0.37%)
Feb 27, 2014 2.730 2.840 2.700 2.720 34,291 -0.01(-0.37%)
Feb 26, 2014 2.730 2.730 2.660 2.730 28,542 -0.02(-0.73%)
Feb 25, 2014 2.750 2.800 2.740 2.750 17,358 +0.00(+0.00%)
Feb 24, 2014 2.750 2.760 2.710 2.750 76,739 +0.06(+2.23%)
Feb 21, 2014 2.750 2.750 2.660 2.690 0 -0.03(-1.21%)
Feb 20, 2014 2.560 2.760 2.540 2.723 93,041 +0.12(+4.70%)
Feb 19, 2014 2.640 2.663 2.565 2.601 90,678 -0.09(-3.32%)
Feb 18, 2014 2.650 2.790 2.577 2.690 63,080 +0.05(+1.89%)
Feb 14, 2014 2.640 2.640 2.640 0 +0.13(+5.18%)
Feb 13, 2014 2.400 2.520 2.400 2.510 30,402 +0.09(+3.72%)
Feb 12, 2014 2.407 2.460 2.382 2.420 25,390 +0.02(+0.83%)
Feb 11, 2014 2.380 2.450 2.350 2.400 61,387 +0.04(+1.69%)
Feb 10, 2014 2.300 2.380 2.250 2.360 389,703 +0.11(+4.89%)
Feb 07, 2014 2.230 2.280 2.200 2.250 0 +0.01(+0.45%)
Feb 06, 2014 2.240 2.241 2.172 2.240 24,212 +0.07(+3.04%)
Feb 05, 2014 2.160 2.270 2.160 2.174 54,930 +0.07(+3.52%)
Feb 04, 2014 2.080 2.100 2.020 2.100 65,938 +0.02(+0.78%)
Feb 03, 2014 2.180 2.190 2.084 2.084 16,819 -0.04(-2.03%)
Jan 31, 2014 2.140 2.170 2.080 2.127 0 -0.06(-2.88%)
Jan 30, 2014 2.150 2.230 2.097 2.190 25,325 -0.01(-0.45%)
Jan 29, 2014 2.260 2.260 2.178 2.200 21,995 -0.01(-0.52%)
Jan 28, 2014 2.150 2.212 2.148 2.212 35,209 +0.05(+2.38%)
Jan 27, 2014 2.250 2.310 2.160 2.160 93,268 -0.10(-4.42%)
Jan 24, 2014 2.340 2.365 2.230 2.260 0 -0.10(-4.24%)
Jan 23, 2014 2.370 2.380 2.330 2.360 64,647 +0.04(+1.72%)
Jan 22, 2014 2.380 2.430 2.310 2.320 53,875 -0.05(-2.11%)
Jan 21, 2014 2.348 2.400 2.275 2.370 70,209 -0.01(-0.42%)
Jan 17, 2014 2.380 2.380 2.380 0 +0.09(+3.93%)
Jan 16, 2014 2.200 2.320 2.200 2.290 89,134 +0.10(+4.57%)
Jan 15, 2014 2.111 2.201 2.050 2.190 50,389 +0.05(+2.55%)
Jan 14, 2014 2.133 2.162 2.100 2.135 56,349 -0.03(-1.41%)
Jan 13, 2014 2.070 2.170 2.020 2.166 98,348 +0.16(+7.76%)
Jan 10, 2014 2.000 2.030 1.980 2.010 82,779 +0.05(+2.55%)
Jan 09, 2014 2.040 2.040 1.960 1.960 67,186 -0.08(-4.07%)
Jan 08, 2014 2.090 2.090 2.020 2.043 63,259 -0.07(-3.22%)
Jan 07, 2014 2.110 2.114 2.054 2.111 90,093 -0.06(-2.72%)
Jan 06, 2014 2.240 2.250 2.169 2.170 76,129 -0.00(-0.14%)
Jan 03, 2014 2.198 2.227 2.150 2.173 160,166 +0.07(+3.48%)
Jan 02, 2014 2.118 2.120 2.050 2.100 137,866 +0.05(+2.44%)
Dec 31, 2013 2.050 2.050 2.050 0 +0.07(+3.59%)
Dec 30, 2013 2.034 2.070 1.979 1.979 75,256 -0.06(-3.00%)
Dec 27, 2013 2.040 2.070 2.010 2.040 110,287 -0.04(-1.92%)
Dec 26, 2013 2.100 2.110 2.050 2.080 101,578 +0.03(+1.46%)
Dec 24, 2013 1.915 2.055 1.915 2.050 62,003 +0.15(+7.89%)
Dec 23, 2013 1.967 1.980 1.880 1.900 172,123 -0.06(-3.06%)
Dec 20, 2013 1.996 2.070 1.949 1.960 0 -0.03(-1.48%)
Dec 19, 2013 1.950 2.050 1.900 1.990 249,771 +0.00(+0.07%)
Dec 18, 2013 2.120 2.120 1.988 1.988 190,910 -0.11(-5.21%)
Dec 17, 2013 2.195 2.210 2.060 2.098 153,504 -0.16(-6.98%)
Dec 16, 2013 2.252 2.344 2.250 2.255 311,002 +0.00(+0.17%)
Dec 13, 2013 2.140 2.290 2.139 2.251 184,905 +0.12(+5.65%)
Dec 12, 2013 2.047 2.162 2.000 2.131 259,022 +0.05(+2.44%)
Dec 11, 2013 2.213 2.220 2.077 2.080 228,885 -0.09(-4.15%)
Dec 10, 2013 2.190 2.266 2.140 2.170 305,477 +0.11(+5.32%)
Dec 09, 2013 2.030 2.080 1.981 2.060 243,591 +0.04(+2.00%)
Dec 06, 2013 1.958 2.053 1.930 2.020 218,803 +0.08(+4.12%)
Dec 05, 2013 1.960 1.970 1.920 1.940 58,238 +0.00(+0.00%)
Dec 04, 2013 1.950 1.962 1.890 1.940 184,350 +0.06(+3.19%)
Dec 03, 2013 1.900 1.914 1.874 1.880 31,810 -0.05(-2.59%)
Dec 02, 2013 1.940 1.940 1.909 1.930 13,485 -0.04(-2.03%)
Nov 29, 2013 1.907 2.000 1.890 1.970 7,000 +0.08(+4.33%)
Nov 27, 2013 1.920 1.954 1.888 1.888 4,000 -0.04(-2.16%)
Nov 26, 2013 1.980 1.990 1.884 1.930 83,042 -0.07(-3.50%)
Nov 25, 2013 1.948 2.000 1.897 2.000 25,200 +0.00(+0.00%)
Nov 22, 2013 2.000 2.010 1.971 2.000 27,100 -0.05(-2.44%)
Nov 21, 2013 2.070 2.070 2.000 2.050 35,251 +0.04(+1.99%)
Nov 20, 2013 2.130 2.130 1.994 2.010 4,637 -0.13(-6.07%)
Nov 19, 2013 2.137 2.160 2.137 2.140 13,000 +0.04(+1.76%)
Nov 18, 2013 2.199 2.200 2.100 2.103 8,477 -0.12(-5.59%)
Nov 15, 2013 2.290 2.290 2.227 2.227 7,733 -0.06(-2.74%)
Nov 14, 2013 2.290 2.310 2.250 2.290 18,250 +0.00(+0.00%)
Nov 12, 2013 2.330 2.330 2.290 2.290 1,400 -0.06(-2.37%)
Nov 11, 2013 2.300 2.346 2.280 2.346 3,580 +0.03(+1.11%)
Nov 08, 2013 2.326 2.365 2.258 2.320 89,978 -0.06(-2.52%)
Nov 07, 2013 2.381 2.440 2.367 2.380 3,600 -0.04(-1.65%)
Nov 06, 2013 2.550 2.550 2.400 2.420 14,982 -0.16(-6.20%)
Nov 05, 2013 2.725 2.725 2.560 2.580 2,900 -0.14(-5.30%)
Nov 04, 2013 2.819 2.819 2.670 2.724 13,300 -0.08(-2.70%)
Nov 01, 2013 2.790 2.800 2.765 2.800 12,632 -0.01(-0.36%)
Oct 31, 2013 2.850 2.850 2.810 2.810 2,000 -0.05(-1.75%)
Oct 30, 2013 3.010 3.010 2.860 2.860 2,085 -0.12(-4.03%)
Oct 29, 2013 3.160 3.160 2.980 2.980 19,100 -0.11(-3.56%)
Oct 28, 2013 3.060 3.090 3.060 3.090 600 +0.08(+2.66%)
Oct 25, 2013 3.020 3.030 2.980 3.010 14,500 -0.03(-0.99%)
Oct 24, 2013 2.970 3.040 2.970 3.040 2,500 +0.02(+0.66%)
Oct 23, 2013 3.020 3.020 3.020 3.020 5,000 -0.03(-1.05%)
Oct 22, 2013 3.040 3.052 3.040 3.052 9,400 +0.32(+11.79%)
Oct 18, 2013 2.730 2.730 2.730 0 -0.15(-5.21%)
Oct 17, 2013 2.920 2.950 2.878 2.880 112,350 +0.07(+2.49%)
Oct 16, 2013 2.810 2.810 2.810 2.810 3,000 -0.06(-1.98%)
Oct 15, 2013 2.800 2.867 2.730 2.867 2,900 +0.05(+1.70%)
Oct 14, 2013 2.850 2.850 2.760 2.819 118,520 -0.05(-1.78%)
Oct 11, 2013 2.850 2.890 2.850 2.870 3,407 -0.18(-5.90%)
Oct 10, 2013 3.022 3.050 3.022 3.050 1,639 -0.06(-1.93%)
Oct 09, 2013 3.088 3.110 3.060 3.110 3,000 -0.06(-1.99%)
Oct 08, 2013 3.200 3.200 3.172 3.173 11,000 +0.22(+7.56%)
Oct 04, 2013 2.950 2.950 2.950 0 +0.00(+0.00%)
Oct 03, 2013 3.030 3.030 2.950 2.950 19,939 +0.00(+0.15%)
Oct 02, 2013 2.980 3.040 2.946 2.946 3,285 +0.07(+2.27%)
Oct 01, 2013 2.930 2.930 2.880 2.880 11,136 -0.20(-6.49%)
Sep 27, 2013 3.170 3.170 3.040 3.080 5,307 -0.02(-0.68%)
Sep 26, 2013 3.186 3.186 3.040 3.101 7,825 -0.21(-6.31%)
Sep 25, 2013 3.170 3.350 3.170 3.310 28,925 +0.31(+10.33%)
Sep 24, 2013 2.970 3.037 2.950 3.000 41,668 -0.03(-1.10%)
Sep 23, 2013 3.006 3.092 2.985 3.033 161,370 -0.10(-3.09%)
Sep 20, 2013 3.370 3.390 3.130 3.130 80,100 -0.30(-8.75%)
Sep 19, 2013 3.420 3.470 3.363 3.430 23,400 +0.20(+6.19%)
Sep 18, 2013 2.850 3.230 2.806 3.230 13,935 +0.33(+11.38%)
Sep 17, 2013 2.911 2.911 2.880 2.900 22,000 -0.08(-2.68%)
Sep 16, 2013 2.837 2.980 2.670 2.980 8,025 +0.31(+11.61%)
Sep 13, 2013 2.670 2.690 2.670 2.670 21,900 -0.07(-2.55%)
Sep 12, 2013 2.776 2.788 2.740 2.740 1,700 -0.07(-2.61%)
Sep 11, 2013 2.848 2.850 2.813 2.813 32,000 -0.04(-1.28%)
Sep 10, 2013 2.930 2.930 2.850 2.850 9,000 -0.15(-5.00%)
Sep 09, 2013 2.930 3.000 2.913 3.000 5,800 +0.11(+3.81%)
Sep 06, 2013 2.930 2.930 2.890 2.890 7,900 +0.05(+1.76%)
Sep 05, 2013 2.924 2.924 2.814 2.840 25,800 -0.10(-3.40%)
Sep 04, 2013 2.920 2.940 2.900 2.940 15,700 -0.06(-2.00%)
Sep 03, 2013 3.100 3.100 2.940 3.000 101,369 -0.11(-3.54%)
Aug 30, 2013 3.110 3.150 3.110 3.110 13,600 -0.22(-6.54%)
Aug 29, 2013 3.193 3.328 3.190 3.328 7,300 +0.19(+5.97%)
Aug 28, 2013 3.130 3.208 3.128 3.140 10,300 +0.03(+0.96%)
Aug 27, 2013 3.290 3.300 3.110 3.110 23,730 -0.22(-6.61%)
Aug 26, 2013 3.358 3.400 3.240 3.330 18,700 +0.21(+6.73%)
Aug 23, 2013 3.051 3.130 3.050 3.120 21,960 +0.22(+7.46%)
Aug 22, 2013 2.973 2.987 2.904 2.904 3,900 -0.07(-2.24%)
Aug 21, 2013 3.010 3.010 2.970 2.970 9,000 -0.10(-3.26%)
Aug 20, 2013 3.050 3.070 3.050 3.070 3,700 +0.09(+3.02%)
Aug 19, 2013 3.010 3.010 2.960 2.980 3,000 +0.03(+1.08%)
Aug 16, 2013 2.977 3.019 2.900 2.948 21,100 -0.03(-1.00%)
Aug 15, 2013 2.730 2.978 2.730 2.978 15,500 +0.41(+15.88%)
Aug 14, 2013 2.550 2.630 2.550 2.570 16,500 +0.07(+2.80%)
Aug 13, 2013 2.420 2.500 2.410 2.500 4,548 +0.13(+5.29%)
Aug 12, 2013 2.360 2.410 2.360 2.374 21,948 +0.08(+3.69%)
Aug 09, 2013 2.270 2.323 2.270 2.290 3,900 +0.02(+0.67%)
Aug 08, 2013 2.210 2.275 2.210 2.275 21,500 +0.14(+6.79%)
Aug 07, 2013 2.170 2.170 2.115 2.130 8,800 +0.02(+0.95%)
Aug 06, 2013 2.130 2.130 2.110 2.110 16,980 +0.01(+0.48%)
Aug 05, 2013 2.100 2.100 2.100 2.100 5,725 -0.01(-0.70%)
Aug 02, 2013 2.220 2.228 2.110 2.115 21,765 -0.11(-4.74%)
Aug 01, 2013 2.347 2.347 2.110 2.220 30,700 -0.17(-7.11%)
Jul 31, 2013 2.541 2.541 2.346 2.390 45,030 -0.17(-6.63%)
Jul 30, 2013 2.510 2.570 2.475 2.560 11,000 +0.08(+3.21%)
Jul 29, 2013 2.460 2.490 2.460 2.480 20,200 +0.04(+1.60%)
Jul 26, 2013 2.528 2.529 2.441 2.441 8,100 -0.02(-0.77%)
Jul 25, 2013 2.620 2.620 2.460 2.460 31,200 -0.06(-2.29%)
Jul 24, 2013 2.730 2.730 2.518 2.518 10,900 -0.14(-5.37%)
Jul 23, 2013 2.595 2.718 2.578 2.660 16,705 +0.14(+5.70%)
Jul 22, 2013 2.430 2.530 2.430 2.517 96,611 +0.20(+8.49%)
Jul 19, 2013 2.304 2.321 2.220 2.320 26,100 +0.00(+0.00%)
Jul 18, 2013 2.320 2.320 2.320 2.320 100 -0.04(-1.69%)
Jul 17, 2013 2.400 2.400 2.325 2.360 12,400 -0.15(-5.98%)
Jul 16, 2013 2.480 2.510 2.480 2.510 12,730 +0.07(+2.94%)
Jul 12, 2013 2.438 2.438 2.438 0 -0.05(-1.99%)
Jul 11, 2013 2.416 2.488 2.390 2.488 4,700 +0.22(+9.59%)
Jul 10, 2013 2.270 2.270 2.270 2.270 560 +0.02(+0.97%)
Jul 09, 2013 2.248 2.248 2.248 2.248 100 +0.02(+0.75%)
Jul 08, 2013 2.232 2.232 2.232 2.232 250 -0.06(-2.55%)
Jul 05, 2013 2.285 2.290 2.220 2.290 9,200 -0.06(-2.56%)
Jul 03, 2013 2.260 2.354 2.260 2.350 93,800 +0.17(+7.75%)
Jul 02, 2013 2.190 2.190 2.160 2.181 36,700 -0.01(-0.41%)
Jul 01, 2013 2.120 2.190 2.120 2.190 1,800 +0.08(+3.64%)
Jun 28, 2013 1.950 2.200 1.892 2.113 100,685 +0.22(+11.80%)
Jun 26, 2013 2.030 2.034 1.880 1.890 21,950 -0.32(-14.48%)
Jun 25, 2013 2.191 2.210 2.140 2.210 12,450 +0.03(+1.38%)
Jun 24, 2013 2.220 2.220 2.180 2.180 7,050 -0.15(-6.44%)
Jun 21, 2013 2.320 2.330 2.250 2.330 24,707 +0.03(+1.30%)
Jun 20, 2013 2.400 2.420 2.300 2.300 19,600 -0.36(-13.53%)
Jun 19, 2013 2.660 2.660 2.660 2.660 1,000 +0.03(+1.25%)
Jun 18, 2013 2.560 2.627 2.535 2.627 138,600 -0.00(-0.11%)
Jun 17, 2013 2.570 2.630 2.560 2.630 16,800 +0.02(+0.77%)
Jun 14, 2013 2.540 2.610 2.470 2.610 47,995 +0.15(+6.31%)
Jun 13, 2013 2.370 2.480 2.370 2.455 70,359 +0.23(+10.59%)
Jun 12, 2013 2.230 2.230 2.187 2.220 3,500 -0.04(-1.77%)
Jun 11, 2013 2.230 2.260 2.230 2.260 2,700 -0.04(-1.62%)
Jun 10, 2013 2.250 2.340 2.250 2.297 7,200 +0.03(+1.20%)
Jun 07, 2013 2.258 2.270 2.256 2.270 3,300 -0.09(-3.64%)
Jun 06, 2013 2.270 2.370 2.270 2.356 26,800 +0.16(+7.13%)
Jun 05, 2013 2.198 2.199 2.198 2.199 5,400 +0.01(+0.41%)
Jun 04, 2013 2.200 2.200 2.190 2.190 600 -0.07(-2.97%)
Jun 03, 2013 2.230 2.270 2.230 2.257 29,400 +0.11(+5.07%)
May 31, 2013 2.160 2.170 2.148 2.148 56,259 -0.09(-4.03%)
May 30, 2013 2.110 2.248 2.110 2.238 10,305 +0.18(+8.50%)
May 29, 2013 2.040 2.070 2.040 2.063 1,300 +0.01(+0.48%)
May 28, 2013 2.020 2.060 2.010 2.053 58,000 +0.01(+0.64%)
May 24, 2013 2.147 2.180 2.010 2.040 22,400 -0.11(-5.12%)
May 23, 2013 2.175 2.180 2.150 2.150 39,700 -0.13(-5.82%)
May 22, 2013 2.312 2.399 2.283 2.283 27,000 -0.05(-2.32%)
May 21, 2013 2.290 2.370 2.290 2.337 19,550 +0.09(+3.87%)
May 20, 2013 2.250 2.250 2.200 2.250 20,700 -0.04(-1.59%)
May 17, 2013 2.309 2.360 2.270 2.286 12,440 -0.13(-5.35%)
May 16, 2013 2.420 2.520 2.416 2.416 15,800 -0.08(-3.38%)
May 15, 2013 2.580 2.610 2.500 2.500 5,182 -0.31(-11.03%)
May 13, 2013 2.860 2.860 2.810 2.810 1,300 -0.10(-3.44%)
May 10, 2013 2.885 2.916 2.885 2.910 4,900 -0.07(-2.44%)
May 09, 2013 3.063 3.063 2.983 2.983 800 -0.05(-1.56%)
May 08, 2013 2.890 3.030 2.890 3.030 6,600 +0.19(+6.69%)
May 07, 2013 2.840 2.840 2.840 2.840 574 -0.10(-3.41%)
May 06, 2013 2.940 2.940 2.940 2.940 500 +0.03(+1.04%)
May 03, 2013 2.910 2.910 2.910 2.910 3,000 -0.00(-0.00%)
May 02, 2013 2.920 2.920 2.910 2.910 2,100 -0.06(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.