Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 21.84 21.91 21.70 21.86 887,505 -0.10(-0.44%)
Apr 27, 2012 21.73 21.98 21.62 21.96 1,500,373 +0.33(+1.52%)
Apr 26, 2012 21.69 21.72 21.57 21.63 1,115,631 -0.03(-0.15%)
Apr 25, 2012 21.81 21.81 21.58 21.66 1,313,990 -0.04(-0.17%)
Apr 24, 2012 21.60 21.74 21.59 21.70 940,340 +0.11(+0.52%)
Apr 23, 2012 21.60 21.61 21.46 21.59 1,479,005 -0.16(-0.72%)
Apr 20, 2012 21.73 21.82 21.69 21.74 804,144 +0.12(+0.55%)
Apr 19, 2012 21.70 21.80 21.56 21.62 744,254 -0.08(-0.37%)
Apr 18, 2012 21.74 21.92 21.65 21.71 831,586 -0.02(-0.10%)
Apr 17, 2012 21.67 21.86 21.64 21.73 666,061 +0.25(+1.18%)
Apr 16, 2012 21.49 21.59 21.41 21.47 879,819 +0.08(+0.35%)
Apr 13, 2012 21.60 21.65 21.38 21.40 867,220 -0.20(-0.92%)
Apr 12, 2012 21.54 21.66 21.41 21.60 835,422 +0.19(+0.88%)
Apr 11, 2012 21.27 21.54 21.20 21.41 945,588 +0.22(+1.04%)
Apr 10, 2012 21.59 21.59 21.16 21.19 1,198,883 -0.50(-2.29%)
Apr 09, 2012 21.63 21.73 21.58 21.68 616,297 -0.16(-0.74%)
Apr 05, 2012 21.84 21.87 21.75 21.85 816,462 +0.09(+0.40%)
Apr 04, 2012 21.78 21.86 21.67 21.76 1,002,346 -0.08(-0.37%)
Apr 03, 2012 21.85 22.03 21.80 21.84 1,103,516 -0.03(-0.15%)
Apr 02, 2012 21.65 21.89 21.61 21.87 859,541 +0.26(+1.22%)
Mar 30, 2012 21.64 21.68 21.54 21.61 640,409 -0.03(-0.12%)
Mar 29, 2012 21.50 21.66 21.32 21.64 1,653,645 +0.06(+0.28%)
Mar 28, 2012 21.56 21.78 21.41 21.58 1,076,727 +0.04(+0.18%)
Mar 27, 2012 21.78 21.81 21.54 21.54 969,205 -0.22(-0.99%)
Mar 26, 2012 21.74 21.90 21.66 21.75 1,201,784 +0.13(+0.62%)
Mar 23, 2012 21.55 21.67 21.51 21.62 1,023,015 +0.04(+0.18%)
Mar 22, 2012 21.50 21.65 21.50 21.58 1,591,038 -0.15(-0.67%)
Mar 21, 2012 21.54 21.76 21.52 21.73 1,692,021 +0.24(+1.10%)
Mar 20, 2012 21.53 21.64 21.31 21.49 2,597,471 -0.11(-0.52%)
Mar 19, 2012 21.59 21.80 21.55 21.60 1,601,786 -0.01(-0.02%)
Mar 16, 2012 21.83 21.83 21.58 21.61 1,495,833 -0.17(-0.79%)
Mar 15, 2012 21.68 22.02 21.58 21.78 1,743,801 -0.05(-0.25%)
Mar 14, 2012 22.27 22.35 21.74 21.83 1,330,241 -0.42(-1.89%)
Mar 13, 2012 22.43 22.43 22.17 22.26 1,187,127 -0.08(-0.37%)
Mar 12, 2012 22.29 22.40 22.25 22.34 1,101,824 +0.02(+0.07%)
Mar 09, 2012 22.30 22.40 22.22 22.32 1,259,011 +0.10(+0.45%)
Mar 08, 2012 22.15 22.38 22.11 22.22 1,366,645 +0.29(+1.31%)
Mar 07, 2012 21.80 22.02 21.67 21.93 964,040 +0.14(+0.66%)
Mar 06, 2012 21.83 21.94 21.69 21.79 976,114 -0.16(-0.75%)
Mar 05, 2012 21.86 22.01 21.75 21.95 1,032,006 +0.06(+0.27%)
Mar 02, 2012 21.94 21.94 21.81 21.90 1,263,955 -0.04(-0.17%)
Mar 01, 2012 21.89 22.12 21.82 21.93 1,647,024 +0.15(+0.68%)
Feb 29, 2012 21.66 21.83 21.64 21.78 1,201,227 +0.23(+1.09%)
Feb 28, 2012 21.49 21.60 21.44 21.55 798,950 +0.11(+0.52%)
Feb 27, 2012 21.28 21.45 21.23 21.44 977,576 +0.10(+0.47%)
Feb 24, 2012 21.34 21.41 21.28 21.34 1,024,553 +0.01(+0.02%)
Feb 23, 2012 21.43 21.47 21.27 21.33 1,071,751 -0.07(-0.35%)
Feb 22, 2012 21.20 21.44 21.14 21.41 988,200 +0.16(+0.75%)
Feb 21, 2012 21.34 21.54 21.20 21.25 1,280,282 +0.00(+0.00%)
Feb 17, 2012 21.32 21.37 21.17 21.25 914,450 -0.04(-0.20%)
Feb 16, 2012 20.94 21.34 20.90 21.29 1,164,105 +0.31(+1.50%)
Feb 15, 2012 21.10 21.16 20.94 20.98 2,704,392 -0.02(-0.10%)
Feb 14, 2012 20.98 21.05 20.84 21.00 2,303,233 -0.03(-0.13%)
Feb 13, 2012 21.03 21.18 20.92 21.02 1,444,609 +0.13(+0.61%)
Feb 10, 2012 21.00 21.07 20.78 20.90 1,578,291 -0.28(-1.33%)
Feb 09, 2012 21.69 21.72 21.04 21.18 3,443,848 -0.65(-2.98%)
Feb 08, 2012 21.73 21.89 21.70 21.83 1,113,869 +0.11(+0.49%)
Feb 07, 2012 21.65 21.78 21.41 21.72 856,945 +0.03(+0.15%)
Feb 06, 2012 21.54 21.71 21.45 21.69 1,073,045 +0.07(+0.34%)
Feb 03, 2012 21.76 21.78 21.39 21.61 2,017,925 -0.06(-0.29%)
Feb 02, 2012 21.73 21.80 21.58 21.68 1,401,690 +0.01(+0.02%)
Feb 01, 2012 21.81 21.89 21.61 21.67 1,496,635 -0.05(-0.22%)
Jan 31, 2012 21.65 21.75 21.45 21.72 925,390 +0.17(+0.79%)
Jan 30, 2012 21.39 21.57 21.23 21.55 1,752,411 +0.04(+0.17%)
Jan 27, 2012 21.39 21.66 21.29 21.51 1,298,665 +0.13(+0.60%)
Jan 26, 2012 21.81 21.83 21.35 21.39 2,203,180 -0.34(-1.54%)
Jan 25, 2012 21.80 21.82 21.53 21.72 1,476,334 -0.22(-1.00%)
Jan 24, 2012 22.01 22.06 21.83 21.94 748,282 -0.15(-0.68%)
Jan 23, 2012 22.30 22.35 22.00 22.09 1,059,083 -0.06(-0.29%)
Jan 20, 2012 22.08 22.18 22.00 22.15 696,667 +0.01(+0.05%)
Jan 19, 2012 22.33 22.34 22.06 22.14 1,071,449 -0.12(-0.55%)
Jan 18, 2012 22.13 22.36 22.11 22.26 729,346 +0.11(+0.48%)
Jan 17, 2012 22.17 22.32 22.03 22.16 796,442 +0.10(+0.43%)
Jan 13, 2012 22.00 22.13 21.83 22.06 903,037 -0.10(-0.46%)
Jan 12, 2012 22.07 22.19 21.90 22.16 780,558 +0.19(+0.87%)
Jan 11, 2012 21.90 22.02 21.81 21.97 910,136 +0.06(+0.29%)
Jan 10, 2012 21.96 22.11 21.89 21.91 1,175,071 +0.08(+0.37%)
Jan 09, 2012 21.70 21.87 21.60 21.83 1,003,614 +0.15(+0.69%)
Jan 06, 2012 22.09 22.09 21.64 21.68 1,629,055 -0.51(-2.28%)
Jan 05, 2012 22.11 22.29 21.85 22.18 1,609,963 -0.04(-0.19%)
Jan 04, 2012 22.17 22.31 22.00 22.23 2,415,371 +0.04(+0.19%)
Dec 30, 2011 21.96 22.23 21.89 22.18 1,159,516 +0.29(+1.34%)
Dec 29, 2011 21.68 21.91 21.65 21.89 782,745 +0.28(+1.31%)
Dec 28, 2011 21.80 21.93 21.49 21.61 937,867 -0.24(-1.12%)
Dec 27, 2011 21.70 21.89 21.58 21.85 566,058 +0.16(+0.74%)
Dec 23, 2011 21.70 21.85 21.67 21.69 834,275 +0.30(+1.42%)
Dec 21, 2011 21.09 21.42 21.04 21.39 1,238,568 +0.34(+1.62%)
Dec 20, 2011 21.08 21.24 21.00 21.05 815,763 +0.22(+1.07%)
Dec 19, 2011 20.86 20.99 20.81 20.83 938,451 +0.05(+0.26%)
Dec 16, 2011 20.82 20.96 20.66 20.77 1,459,190 -0.04(-0.20%)
Dec 15, 2011 20.89 21.06 20.77 20.82 1,701,584 +0.12(+0.57%)
Dec 14, 2011 20.93 21.04 20.59 20.70 1,529,738 -0.35(-1.67%)
Dec 13, 2011 21.21 21.32 20.97 21.05 1,226,764 -0.07(-0.31%)
Dec 12, 2011 20.90 21.18 20.80 21.12 1,257,230 +0.09(+0.43%)
Dec 09, 2011 20.97 21.12 20.69 21.03 1,895,551 +0.16(+0.78%)
Dec 08, 2011 20.93 21.01 20.78 20.86 1,510,848 -0.03(-0.15%)
Dec 07, 2011 20.75 20.94 20.61 20.90 1,323,951 +0.09(+0.43%)
Dec 06, 2011 20.84 20.85 20.73 20.81 1,213,742 +0.05(+0.23%)
Dec 05, 2011 21.01 21.03 20.62 20.76 1,406,951 -0.06(-0.28%)
Dec 02, 2011 20.67 20.88 20.59 20.82 1,290,610 +0.21(+1.02%)
Dec 01, 2011 20.55 20.71 20.50 20.61 1,806,445 +0.01(+0.03%)
Nov 30, 2011 20.49 20.61 20.41 20.60 1,757,965 +0.53(+2.62%)
Nov 29, 2011 20.15 20.28 20.01 20.08 1,029,057 +0.06(+0.29%)
Nov 28, 2011 20.11 20.16 19.93 20.02 805,115 +0.29(+1.47%)
Nov 25, 2011 19.74 19.86 19.69 19.73 522,652 -0.15(-0.77%)
Nov 23, 2011 20.00 20.00 19.74 19.88 1,446,596 -0.28(-1.38%)
Nov 22, 2011 19.94 20.20 19.89 20.16 1,224,303 +0.22(+1.11%)
Nov 21, 2011 20.00 20.04 19.80 19.94 998,288 -0.32(-1.56%)
Nov 18, 2011 20.33 20.40 20.16 20.25 1,058,012 +0.01(+0.05%)
Nov 17, 2011 20.43 20.55 20.14 20.24 1,290,266 -0.13(-0.62%)
Nov 16, 2011 20.28 20.59 20.25 20.37 1,056,470 -0.05(-0.26%)
Nov 15, 2011 20.41 20.49 20.29 20.42 1,111,455 -0.10(-0.49%)
Nov 14, 2011 20.58 20.65 20.47 20.52 581,909 -0.15(-0.71%)
Nov 11, 2011 20.44 20.72 20.41 20.67 794,311 +0.33(+1.63%)
Nov 10, 2011 20.44 20.45 20.06 20.34 1,217,375 +0.02(+0.08%)
Nov 09, 2011 20.44 20.61 20.32 20.32 946,675 -0.49(-2.35%)
Nov 08, 2011 20.59 20.82 20.53 20.81 918,269 +0.23(+1.12%)
Nov 07, 2011 20.36 20.63 20.32 20.58 674,828 +0.22(+1.06%)
Nov 04, 2011 20.41 20.46 20.16 20.36 1,093,292 -0.22(-1.05%)
Nov 03, 2011 20.69 20.71 20.42 20.58 948,775 +0.05(+0.26%)
Nov 02, 2011 20.48 20.61 20.38 20.53 917,578 +0.32(+1.56%)
Nov 01, 2011 20.39 20.50 20.12 20.21 1,552,451 -0.61(-2.93%)
Oct 31, 2011 20.74 20.95 20.74 20.82 1,131,980 +0.05(+0.25%)
Oct 28, 2011 20.83 20.89 20.71 20.77 922,791 -0.07(-0.35%)
Oct 27, 2011 20.88 20.95 20.74 20.84 1,228,434 +0.41(+2.01%)
Oct 26, 2011 20.43 20.49 20.21 20.43 1,064,056 +0.16(+0.80%)
Oct 25, 2011 20.38 20.39 20.14 20.27 1,256,704 -0.13(-0.62%)
Oct 24, 2011 20.64 20.78 20.34 20.40 2,260,390 -0.15(-0.74%)
Oct 21, 2011 20.62 20.73 20.44 20.55 1,021,360 +0.12(+0.57%)
Oct 20, 2011 20.42 20.47 20.12 20.43 1,007,486 +0.06(+0.28%)
Oct 19, 2011 20.58 20.66 20.27 20.37 1,010,471 -0.18(-0.87%)
Oct 18, 2011 20.09 20.65 19.98 20.55 1,578,852 +0.49(+2.46%)
Oct 17, 2011 20.22 20.25 20.00 20.06 1,073,454 -0.19(-0.93%)
Oct 14, 2011 20.46 20.51 20.03 20.25 1,238,765 +0.01(+0.03%)
Oct 13, 2011 20.32 20.32 20.05 20.24 1,233,068 -0.24(-1.18%)
Oct 12, 2011 20.40 20.65 20.24 20.49 1,301,227 +0.44(+2.20%)
Oct 11, 2011 19.90 20.06 19.85 20.04 734,876 -0.02(-0.10%)
Oct 10, 2011 19.90 20.10 19.83 20.06 824,100 +0.42(+2.14%)
Oct 07, 2011 19.72 19.86 19.40 19.64 1,929,838 +0.05(+0.24%)
Oct 06, 2011 19.41 19.60 19.34 19.60 1,750,924 +0.26(+1.33%)
Oct 05, 2011 19.20 19.47 19.19 19.34 1,699,937 +0.19(+0.99%)
Oct 04, 2011 19.19 19.32 18.79 19.15 2,694,950 -0.29(-1.51%)
Oct 03, 2011 19.55 19.64 19.44 19.44 1,483,422 -0.25(-1.25%)
Sep 30, 2011 19.47 19.79 19.35 19.69 1,816,200 -0.02(-0.11%)
Sep 29, 2011 19.69 19.78 19.54 19.71 1,146,681 +0.21(+1.05%)
Sep 28, 2011 19.94 19.95 19.49 19.51 1,867,921 -0.37(-1.88%)
Sep 27, 2011 19.99 20.08 19.79 19.88 1,765,160 +0.16(+0.80%)
Sep 26, 2011 19.74 19.85 19.40 19.72 1,725,863 +0.01(+0.03%)
Sep 23, 2011 19.45 19.75 19.45 19.72 1,659,870 +0.17(+0.86%)
Sep 22, 2011 19.40 19.61 19.13 19.55 2,577,283 -0.32(-1.59%)
Sep 21, 2011 20.04 20.20 19.85 19.86 2,369,724 -0.29(-1.46%)
Sep 20, 2011 20.29 20.52 20.16 20.16 1,576,476 -0.09(-0.44%)
Sep 19, 2011 20.31 20.36 20.18 20.25 1,150,191 -0.39(-1.88%)
Sep 16, 2011 20.84 20.92 20.56 20.64 1,323,658 -0.17(-0.81%)
Sep 15, 2011 20.75 20.91 20.63 20.81 1,034,592 +0.25(+1.20%)
Sep 14, 2011 20.37 20.72 20.23 20.56 2,627,880 +0.24(+1.16%)
Sep 13, 2011 20.16 20.45 20.04 20.32 2,055,452 +0.15(+0.72%)
Sep 12, 2011 20.02 20.26 19.96 20.18 2,146,194 +0.05(+0.26%)
Sep 09, 2011 20.16 20.33 20.00 20.12 1,684,617 -0.21(-1.02%)
Sep 08, 2011 20.36 20.51 20.32 20.33 1,147,129 -0.01(-0.03%)
Sep 07, 2011 20.20 20.46 20.07 20.34 1,099,741 +0.24(+1.21%)
Sep 06, 2011 20.06 20.14 19.61 20.09 1,715,893 -0.43(-2.07%)
Sep 02, 2011 20.47 20.63 20.40 20.52 1,200,283 -0.21(-1.03%)
Sep 01, 2011 20.80 20.89 20.59 20.73 1,317,212 -0.08(-0.40%)
Aug 31, 2011 20.72 20.93 20.62 20.81 1,971,238 +0.19(+0.93%)
Aug 30, 2011 20.62 20.68 20.46 20.62 1,481,028 -0.07(-0.33%)
Aug 29, 2011 20.54 20.72 20.40 20.69 1,068,068 +0.43(+2.12%)
Aug 26, 2011 20.27 20.42 19.94 20.26 1,408,464 -0.17(-0.81%)
Aug 25, 2011 20.70 20.83 20.33 20.42 1,714,127 -0.13(-0.63%)
Aug 24, 2011 20.67 20.85 20.41 20.55 2,108,935 -0.11(-0.53%)
Aug 23, 2011 20.45 20.66 20.37 20.66 1,867,458 +0.32(+1.58%)
Aug 22, 2011 20.24 20.50 20.18 20.34 1,916,569 +0.31(+1.55%)
Aug 19, 2011 19.81 20.17 19.79 20.03 1,669,992 +0.06(+0.29%)
Aug 18, 2011 19.93 20.06 19.70 19.97 1,636,046 -0.35(-1.74%)
Aug 17, 2011 20.24 20.49 20.22 20.33 2,022,229 +0.20(+1.01%)
Aug 16, 2011 19.95 20.22 19.86 20.12 1,279,652 +0.03(+0.13%)
Aug 15, 2011 20.01 20.27 20.00 20.10 1,329,636 +0.24(+1.23%)
Aug 12, 2011 19.95 20.04 19.76 19.85 1,482,859 +0.07(+0.37%)
Aug 11, 2011 19.31 19.89 19.08 19.78 2,265,422 +0.58(+3.00%)
Aug 10, 2011 19.54 19.60 19.20 19.21 2,826,935 -0.46(-2.32%)
Aug 09, 2011 18.37 19.68 18.69 19.66 4,418,095 +1.02(+5.45%)
Aug 08, 2011 18.37 18.97 18.37 18.65 3,825,428 -0.51(-2.65%)
Aug 05, 2011 19.12 19.20 18.44 19.15 3,180,344 +0.05(+0.24%)
Aug 04, 2011 19.44 19.44 18.98 19.11 2,010,559 -0.65(-3.28%)
Aug 03, 2011 19.46 19.77 19.14 19.76 1,795,012 +0.27(+1.41%)
Aug 02, 2011 19.88 19.88 19.45 19.48 1,850,337 -0.49(-2.47%)
Aug 01, 2011 20.20 20.20 19.74 19.97 1,083,187 +0.18(+0.89%)
Jul 29, 2011 19.83 19.91 19.65 19.80 1,857,097 -0.20(-0.99%)
Jul 28, 2011 20.01 20.23 19.94 19.99 1,013,685 -0.10(-0.52%)
Jul 27, 2011 20.52 20.53 19.99 20.10 1,860,137 -0.39(-1.92%)
Jul 26, 2011 20.68 20.72 20.48 20.49 1,006,141 -0.15(-0.70%)
Jul 25, 2011 20.61 20.70 20.57 20.64 815,877 -0.03(-0.15%)
Jul 22, 2011 20.60 20.69 20.59 20.67 768,464 -0.01(-0.03%)
Jul 21, 2011 20.67 20.78 20.62 20.67 1,320,307 +0.10(+0.48%)
Jul 20, 2011 20.75 20.76 20.55 20.58 925,821 -0.12(-0.58%)
Jul 19, 2011 20.62 20.77 20.62 20.69 903,967 +0.24(+1.19%)
Jul 18, 2011 20.60 20.60 20.27 20.45 1,125,741 -0.29(-1.40%)
Jul 15, 2011 20.60 20.74 20.50 20.74 1,196,932 +0.20(+0.98%)
Jul 14, 2011 20.72 20.76 20.50 20.54 955,561 -0.04(-0.18%)
Jul 13, 2011 20.57 20.87 20.53 20.58 1,186,123 +0.12(+0.61%)
Jul 12, 2011 20.12 20.63 20.07 20.45 1,689,749 +0.24(+1.21%)
Jul 11, 2011 20.28 20.36 20.09 20.21 1,376,164 -0.24(-1.19%)
Jul 08, 2011 20.37 20.49 20.34 20.45 1,211,076 -0.02(-0.08%)
Jul 07, 2011 20.76 20.81 20.45 20.47 1,366,865 -0.12(-0.60%)
Jul 06, 2011 20.48 20.62 20.33 20.59 1,189,792 +0.03(+0.15%)
Jul 05, 2011 20.60 20.69 20.49 20.56 807,877 -0.03(-0.13%)
Jul 01, 2011 20.42 20.66 20.36 20.59 680,906 +0.21(+1.02%)
Jun 30, 2011 20.35 20.46 20.32 20.38 1,115,013 +0.15(+0.72%)
Jun 29, 2011 20.23 20.27 20.14 20.23 1,174,119 +0.18(+0.91%)
Jun 28, 2011 20.07 20.15 20.00 20.05 770,124 +0.09(+0.47%)
Jun 27, 2011 19.82 20.02 19.69 19.96 853,294 +0.08(+0.39%)
Jun 24, 2011 20.03 20.05 19.81 19.88 1,054,137 -0.17(-0.85%)
Jun 23, 2011 20.04 20.15 19.96 20.05 1,407,733 -0.23(-1.13%)
Jun 22, 2011 20.20 20.35 20.16 20.28 1,054,515 +0.01(+0.05%)
Jun 21, 2011 20.22 20.35 20.14 20.27 1,274,639 +0.08(+0.41%)
Jun 20, 2011 20.14 20.22 20.14 20.19 1,840,440 +0.55(+2.80%)
Jun 17, 2011 19.58 19.68 19.54 19.64 1,079,356 +0.12(+0.64%)
Jun 16, 2011 19.54 19.57 19.39 19.51 1,947,068 -0.19(-0.97%)
Jun 15, 2011 19.86 19.93 19.60 19.70 1,164,666 -0.33(-1.66%)
Jun 14, 2011 20.18 20.18 19.95 20.04 1,230,906 -0.05(-0.26%)
Jun 13, 2011 20.17 20.17 20.02 20.09 1,472,143 +0.05(+0.26%)
Jun 10, 2011 20.13 20.16 19.88 20.03 1,837,016 -0.11(-0.56%)
Jun 09, 2011 20.07 20.18 19.96 20.15 831,507 +0.13(+0.67%)
Jun 08, 2011 20.00 20.08 19.92 20.01 1,161,858 -0.07(-0.33%)
Jun 07, 2011 20.11 20.33 20.04 20.08 1,312,780 +0.08(+0.41%)
Jun 06, 2011 20.11 20.18 19.85 20.00 1,169,086 -0.11(-0.56%)
Jun 03, 2011 19.99 20.20 19.78 20.11 1,761,549 -0.13(-0.66%)
May 24, 2011 20.37 20.37 20.16 20.24 1,287,192 -0.11(-0.53%)
May 23, 2011 20.36 20.39 20.20 20.35 944,367 -0.07(-0.33%)
May 20, 2011 20.49 20.52 20.29 20.42 928,652 -0.15(-0.72%)
May 19, 2011 20.45 20.65 20.42 20.57 1,587,362 +0.21(+1.06%)
May 18, 2011 19.96 20.37 19.91 20.35 1,500,234 +0.38(+1.90%)
May 17, 2011 19.86 19.99 19.76 19.97 1,091,194 +0.06(+0.28%)
May 16, 2011 19.91 20.08 19.84 19.92 1,025,093 -0.09(-0.43%)
May 13, 2011 20.15 20.27 19.96 20.00 1,320,506 -0.15(-0.74%)
May 12, 2011 19.75 20.20 19.65 20.15 2,160,674 +0.53(+2.69%)
May 11, 2011 19.79 19.84 19.62 19.63 1,572,304 -0.12(-0.60%)
May 10, 2011 19.60 19.75 19.49 19.74 861,316 +0.16(+0.84%)
May 09, 2011 19.26 19.59 19.21 19.58 1,102,477 +0.34(+1.76%)
May 06, 2011 19.02 19.25 19.00 19.24 1,243,267 +0.27(+1.43%)
May 05, 2011 18.99 19.08 18.85 18.97 1,561,057 -0.16(-0.83%)
May 04, 2011 19.06 19.18 18.92 19.13 1,632,216 -0.01(-0.03%)
May 03, 2011 19.24 19.28 19.02 19.13 831,855 -0.10(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.