Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 31.41 31.45 30.81 30.99 9,693,730 -0.54(-1.70%)
Apr 29, 2021 31.46 31.68 31.08 31.53 8,291,135 +0.35(+1.11%)
Apr 28, 2021 31.28 31.34 30.96 31.18 6,873,866 -0.10(-0.32%)
Apr 27, 2021 31.24 31.52 31.15 31.28 7,239,878 +0.09(+0.29%)
Apr 26, 2021 31.35 31.66 31.11 31.19 5,845,091 -0.08(-0.26%)
Apr 23, 2021 30.77 31.45 30.66 31.27 6,816,031 +0.59(+1.92%)
Apr 22, 2021 30.91 31.16 30.66 30.68 8,342,441 -0.12(-0.38%)
Apr 21, 2021 30.23 30.90 30.17 30.80 7,035,060 +0.48(+1.59%)
Apr 20, 2021 30.77 30.92 30.21 30.32 9,046,304 -0.30(-0.98%)
Apr 19, 2021 30.71 30.93 30.53 30.62 8,594,090 -0.25(-0.82%)
Apr 16, 2021 30.84 31.14 30.70 30.87 8,013,908 +0.33(+1.07%)
Apr 15, 2021 30.43 30.72 30.25 30.55 8,147,096 +0.38(+1.27%)
Apr 14, 2021 29.94 30.54 29.90 30.17 8,583,006 +0.15(+0.48%)
Apr 13, 2021 29.78 30.07 29.38 30.02 10,543,222 +0.27(+0.92%)
Apr 12, 2021 29.97 30.15 29.58 29.75 8,652,382 -0.22(-0.73%)
Apr 09, 2021 29.42 29.98 29.38 29.97 7,302,710 +0.55(+1.85%)
Apr 08, 2021 29.55 29.70 29.11 29.42 7,777,322 +0.09(+0.31%)
Apr 07, 2021 29.26 29.68 29.21 29.33 7,524,506 -0.01(-0.03%)
Apr 06, 2021 29.38 29.59 29.12 29.34 9,875,355 -0.15(-0.52%)
Apr 05, 2021 29.37 29.63 28.84 29.49 7,610,737 +0.37(+1.28%)
Apr 01, 2021 29.15 29.20 28.72 29.12 8,658,410 +0.27(+0.94%)
Mar 31, 2021 28.71 29.18 28.71 28.85 9,814,295 +0.17(+0.60%)
Mar 30, 2021 28.17 28.77 28.13 28.68 7,945,750 +0.45(+1.58%)
Mar 29, 2021 28.70 29.02 28.18 28.23 10,633,360 -0.54(-1.86%)
Mar 26, 2021 27.28 28.79 27.28 28.77 14,522,986 +1.61(+5.92%)
Mar 25, 2021 26.45 27.28 26.32 27.16 10,522,898 +0.47(+1.77%)
Mar 24, 2021 27.01 27.49 26.68 26.69 9,986,589 -0.19(-0.71%)
Mar 23, 2021 27.57 27.78 26.75 26.88 11,350,732 -0.81(-2.92%)
Mar 22, 2021 27.36 27.91 27.12 27.69 16,459,184 +0.35(+1.30%)
Mar 19, 2021 27.29 27.55 26.97 27.33 54,820,788 -0.21(-0.76%)
Mar 18, 2021 27.77 28.27 27.46 27.54 12,131,445 -0.39(-1.40%)
Mar 17, 2021 27.52 27.97 27.49 27.93 13,856,315 +0.28(+1.02%)
Mar 16, 2021 27.99 28.15 27.61 27.65 11,671,939 -0.33(-1.17%)
Mar 15, 2021 27.49 27.99 27.33 27.98 14,102,597 +0.46(+1.68%)
Mar 12, 2021 27.49 28.01 27.37 27.51 10,431,672 -0.05(-0.20%)
Mar 11, 2021 27.59 27.69 27.23 27.57 11,138,459 +0.07(+0.26%)
Mar 10, 2021 27.42 27.78 27.27 27.49 13,009,399 +0.15(+0.53%)
Mar 09, 2021 27.29 27.77 27.12 27.35 11,376,210 +0.12(+0.45%)
Mar 08, 2021 26.73 27.70 26.69 27.23 14,558,084 +0.37(+1.38%)
Mar 05, 2021 25.58 26.88 25.39 26.86 15,163,119 +1.52(+5.99%)
Mar 04, 2021 26.60 26.95 25.14 25.34 15,948,385 -1.58(-5.87%)
Mar 03, 2021 27.03 27.34 26.65 26.92 11,142,416 -0.20(-0.73%)
Mar 02, 2021 26.56 27.34 26.48 27.12 12,103,503 +0.42(+1.56%)
Mar 01, 2021 26.51 27.48 26.32 26.70 19,193,318 +0.55(+2.11%)
Feb 26, 2021 26.70 27.31 26.03 26.15 28,886,890 +0.70(+2.77%)
Feb 25, 2021 25.19 27.08 24.57 25.45 20,340,198 +0.20(+0.79%)
Feb 24, 2021 24.65 25.51 24.56 25.25 9,166,565 +0.53(+2.16%)
Feb 23, 2021 24.28 24.76 23.91 24.72 13,120,733 +0.23(+0.96%)
Feb 22, 2021 24.37 24.69 24.19 24.48 10,550,618 +0.02(+0.07%)
Feb 19, 2021 24.10 24.50 24.05 24.47 9,946,616 +0.62(+2.61%)
Feb 18, 2021 23.55 23.88 23.44 23.84 8,136,446 +0.12(+0.49%)
Feb 17, 2021 24.37 24.45 23.68 23.72 10,416,865 -0.79(-3.24%)
Feb 16, 2021 24.85 24.99 24.37 24.52 7,067,938 -0.30(-1.20%)
Feb 12, 2021 24.72 24.83 24.58 24.82 4,365,677 +0.10(+0.40%)
Feb 11, 2021 24.65 24.81 24.31 24.72 6,940,448 +0.21(+0.85%)
Feb 10, 2021 24.56 24.85 24.32 24.51 6,942,527 +0.05(+0.22%)
Feb 09, 2021 24.67 24.87 24.46 24.46 7,826,492 -0.19(-0.77%)
Feb 08, 2021 23.81 24.70 23.75 24.65 9,330,857 +1.04(+4.40%)
Feb 05, 2021 23.47 24.00 23.43 23.61 8,050,228 +0.18(+0.77%)
Feb 04, 2021 22.76 23.44 22.67 23.43 7,713,322 +0.65(+2.85%)
Feb 03, 2021 22.44 22.88 22.36 22.78 6,979,088 +0.31(+1.37%)
Feb 02, 2021 22.37 22.57 22.27 22.47 6,593,053 +0.37(+1.67%)
Feb 01, 2021 22.10 22.19 21.76 22.10 10,359,699 +0.13(+0.58%)
Jan 29, 2021 22.35 22.56 21.73 21.97 16,246,563 -0.48(-2.13%)
Jan 28, 2021 22.55 22.89 22.43 22.45 10,293,772 +0.02(+0.08%)
Jan 27, 2021 21.90 22.79 21.81 22.43 14,342,554 +0.21(+0.93%)
Jan 26, 2021 22.74 22.89 22.02 22.23 12,789,377 -0.36(-1.60%)
Jan 25, 2021 22.77 22.81 22.04 22.59 11,025,122 -0.23(-0.99%)
Jan 22, 2021 22.67 22.89 22.54 22.81 7,404,327 -0.08(-0.35%)
Jan 21, 2021 22.94 22.97 22.55 22.89 7,931,030 +0.14(+0.63%)
Jan 20, 2021 22.77 22.86 22.62 22.75 6,945,605 +0.05(+0.24%)
Jan 19, 2021 22.86 22.91 22.56 22.70 7,525,956 -0.03(-0.12%)
Jan 15, 2021 22.98 23.08 22.56 22.72 9,265,489 -0.41(-1.76%)
Jan 14, 2021 23.09 23.41 23.07 23.13 9,182,596 -0.08(-0.35%)
Jan 13, 2021 23.46 23.51 23.20 23.21 7,307,069 -0.18(-0.77%)
Jan 12, 2021 23.32 23.61 23.25 23.39 8,064,883 +0.12(+0.50%)
Jan 11, 2021 23.02 23.40 22.88 23.27 9,866,289 +0.23(+0.98%)
Jan 08, 2021 23.19 23.42 22.92 23.05 8,323,388 -0.20(-0.85%)
Jan 07, 2021 22.81 23.29 22.62 23.25 10,288,728 +0.71(+3.17%)
Jan 06, 2021 22.23 22.91 22.23 22.53 9,384,247 +0.45(+2.04%)
Jan 05, 2021 21.74 22.32 21.74 22.08 8,702,706 +0.32(+1.45%)
Jan 04, 2021 22.30 22.52 21.53 21.77 8,907,018 -0.43(-1.95%)
Dec 31, 2020 22.20 22.20 22.20 8,370,091 +0.24(+1.11%)
Dec 30, 2020 21.85 22.28 21.85 21.96 8,370,091 +0.24(+1.12%)
Dec 29, 2020 21.91 22.05 21.64 21.71 6,458,455 -0.20(-0.91%)
Dec 28, 2020 21.95 22.24 21.89 21.91 6,195,280 +0.01(+0.04%)
Dec 24, 2020 21.96 22.07 21.81 21.90 2,558,460 +0.05(+0.21%)
Dec 23, 2020 21.81 22.08 21.80 21.86 5,027,335 +0.05(+0.21%)
Dec 22, 2020 21.75 21.99 21.72 21.81 7,920,325 +0.14(+0.67%)
Dec 21, 2020 21.69 21.85 21.41 21.67 11,507,501 -0.42(-1.88%)
Dec 18, 2020 21.76 22.14 21.72 22.08 19,881,046 +0.22(+0.99%)
Dec 17, 2020 21.83 21.93 21.63 21.87 12,089,282 +0.22(+1.00%)
Dec 16, 2020 21.73 21.94 21.52 21.65 12,355,403 +0.24(+1.14%)
Dec 15, 2020 21.22 21.47 21.17 21.40 7,724,696 +0.45(+2.15%)
Dec 14, 2020 20.87 21.23 20.87 20.95 7,213,638 +0.09(+0.43%)
Dec 11, 2020 20.77 21.08 20.68 20.86 8,550,135 -0.05(-0.26%)
Dec 10, 2020 20.66 21.16 20.63 20.92 11,525,620 -0.02(-0.09%)
Dec 09, 2020 20.90 21.48 20.89 20.94 11,674,883 -0.30(-1.40%)
Dec 08, 2020 21.06 21.45 21.03 21.23 8,793,393 +0.03(+0.14%)
Dec 07, 2020 21.10 21.39 20.92 21.20 9,359,468 -0.09(-0.42%)
Dec 04, 2020 20.96 21.38 20.82 21.29 9,739,540 +0.48(+2.32%)
Dec 03, 2020 20.41 20.98 20.38 20.81 9,748,907 +0.38(+1.84%)
Dec 02, 2020 20.01 20.58 19.92 20.43 9,727,698 +0.39(+1.97%)
Dec 01, 2020 19.95 20.23 19.77 20.04 12,915,848 +0.40(+2.05%)
Nov 30, 2020 19.78 19.95 19.52 19.64 16,519,472 -0.30(-1.53%)
Nov 27, 2020 19.74 20.04 19.72 19.94 7,471,902 +0.02(+0.09%)
Nov 25, 2020 20.49 20.91 19.57 19.92 20,954,430 +0.45(+2.30%)
Nov 24, 2020 19.09 19.64 19.04 19.47 19,509,502 +0.50(+2.64%)
Nov 23, 2020 18.53 19.04 18.43 18.97 9,935,053 +0.66(+3.62%)
Nov 20, 2020 18.37 18.52 18.20 18.31 8,103,700 -0.04(-0.24%)
Nov 19, 2020 18.23 18.43 18.02 18.36 6,401,260 +0.04(+0.24%)
Nov 18, 2020 18.45 18.76 18.30 18.31 10,174,786 -0.04(-0.24%)
Nov 17, 2020 17.93 18.71 17.77 18.36 13,760,639 +0.18(+0.99%)
Nov 16, 2020 17.81 18.26 17.67 18.18 12,441,784 +0.62(+3.52%)
Nov 13, 2020 17.07 17.60 17.04 17.56 7,289,968 +0.61(+3.59%)
Nov 12, 2020 17.20 17.33 16.73 16.95 9,914,724 -0.42(-2.42%)
Nov 11, 2020 17.84 17.86 17.19 17.37 10,874,041 -0.42(-2.37%)
Nov 10, 2020 17.70 17.98 17.60 17.79 12,539,026 +0.13(+0.71%)
Nov 09, 2020 18.00 18.44 17.59 17.67 15,576,388 +0.43(+2.49%)
Nov 06, 2020 17.10 17.32 16.99 17.24 7,277,013 +0.11(+0.63%)
Nov 05, 2020 16.65 17.18 16.65 17.13 9,969,163 +0.76(+4.65%)
Nov 04, 2020 16.69 16.72 16.34 16.37 9,507,266 -0.30(-1.83%)
Nov 03, 2020 16.73 16.82 16.62 16.67 7,077,865 +0.19(+1.14%)
Nov 02, 2020 16.28 16.56 16.13 16.48 8,374,205 +0.40(+2.51%)
Oct 30, 2020 15.79 16.09 15.69 16.08 8,804,854 +0.16(+1.01%)
Oct 29, 2020 15.47 16.04 15.45 15.92 8,624,038 +0.38(+2.48%)
Oct 28, 2020 15.62 15.89 15.49 15.53 13,652,168 -0.56(-3.50%)
Oct 27, 2020 16.37 16.46 16.08 16.10 9,947,494 -0.24(-1.48%)
Oct 26, 2020 16.90 17.01 16.18 16.34 13,848,590 -0.78(-4.55%)
Oct 23, 2020 17.28 17.42 17.07 17.12 6,960,611 -0.21(-1.19%)
Oct 22, 2020 17.16 17.41 16.99 17.33 6,868,000 +0.12(+0.68%)
Oct 21, 2020 17.29 17.43 17.20 17.21 6,496,613 -0.13(-0.77%)
Oct 20, 2020 17.47 17.69 17.33 17.34 6,860,288 +0.01(+0.05%)
Oct 19, 2020 17.61 17.70 17.29 17.33 5,593,868 -0.21(-1.22%)
Oct 16, 2020 17.57 17.75 17.54 17.55 8,274,912 +0.04(+0.20%)
Oct 15, 2020 17.25 17.53 17.11 17.51 8,597,262 +0.05(+0.31%)
Oct 14, 2020 17.62 17.84 17.43 17.46 6,738,414 -0.16(-0.91%)
Oct 13, 2020 17.87 17.88 17.50 17.62 7,942,543 -0.13(-0.76%)
Oct 12, 2020 17.52 17.77 17.31 17.76 8,745,652 +0.41(+2.37%)
Oct 09, 2020 17.56 17.62 17.23 17.34 9,131,196 -0.03(-0.15%)
Oct 08, 2020 17.33 17.47 17.25 17.37 9,374,191 +0.15(+0.88%)
Oct 07, 2020 17.16 17.29 17.05 17.22 13,234,652 +0.24(+1.42%)
Oct 06, 2020 17.46 17.55 16.96 16.98 13,288,431 -0.31(-1.81%)
Oct 05, 2020 17.30 17.54 17.10 17.29 10,465,853 +0.20(+1.15%)
Oct 02, 2020 16.59 17.29 16.56 17.09 9,371,652 +0.08(+0.47%)
Oct 01, 2020 17.10 17.26 16.95 17.01 11,876,694 +0.01(+0.05%)
Sep 30, 2020 16.90 17.30 16.87 17.00 13,318,814 +0.06(+0.37%)
Sep 29, 2020 16.88 17.15 16.86 16.94 9,170,807 +0.05(+0.32%)
Sep 28, 2020 16.65 16.96 16.62 16.89 12,924,277 +0.50(+3.06%)
Sep 25, 2020 16.12 16.53 16.09 16.39 8,755,043 +0.13(+0.83%)
Sep 24, 2020 16.14 16.49 15.96 16.25 9,996,380 -0.15(-0.93%)
Sep 23, 2020 16.75 16.97 16.35 16.40 10,881,845 -0.11(-0.65%)
Sep 22, 2020 16.49 16.65 16.36 16.51 9,121,094 +0.09(+0.55%)
Sep 21, 2020 16.58 16.64 16.20 16.42 12,699,312 -0.55(-3.22%)
Sep 18, 2020 17.09 17.24 16.90 16.97 24,268,550 -0.17(-0.99%)
Sep 17, 2020 17.14 17.25 16.91 17.14 9,419,558 -0.24(-1.39%)
Sep 16, 2020 17.40 17.68 17.34 17.38 10,835,125 +0.13(+0.78%)
Sep 15, 2020 17.40 17.69 17.23 17.25 9,752,901 -0.06(-0.36%)
Sep 14, 2020 17.46 17.58 17.26 17.31 14,159,476 +0.04(+0.21%)
Sep 11, 2020 17.18 17.43 17.04 17.27 11,419,272 +0.25(+1.47%)
Sep 10, 2020 17.71 17.76 16.99 17.02 11,624,834 -0.62(-3.50%)
Sep 09, 2020 17.47 17.76 17.42 17.64 11,283,844 +0.22(+1.29%)
Sep 08, 2020 16.85 17.89 16.77 17.42 19,638,864 +0.35(+2.08%)
Sep 04, 2020 17.08 17.30 16.79 17.06 11,654,158 -0.06(-0.36%)
Sep 03, 2020 17.45 17.79 16.95 17.12 14,158,565 -0.48(-2.72%)
Sep 02, 2020 17.19 17.65 17.15 17.60 11,638,961 +0.51(+3.01%)
Sep 01, 2020 17.33 17.34 16.91 17.09 14,486,476 -0.26(-1.48%)
Aug 31, 2020 17.57 17.89 17.34 17.34 20,894,402 -0.27(-1.51%)
Aug 28, 2020 17.10 17.90 16.72 17.61 25,482,742 +1.02(+6.15%)
Aug 27, 2020 16.41 16.73 16.28 16.59 16,368,856 +0.33(+2.02%)
Aug 26, 2020 16.41 16.48 16.24 16.26 11,787,918 -0.10(-0.60%)
Aug 25, 2020 16.61 16.68 16.24 16.36 8,413,982 -0.19(-1.13%)
Aug 24, 2020 16.34 16.71 16.34 16.55 6,387,966 +0.37(+2.30%)
Aug 21, 2020 16.07 16.24 15.92 16.17 8,424,250 +0.07(+0.44%)
Aug 20, 2020 15.97 16.16 15.94 16.10 6,610,898 +0.01(+0.06%)
Aug 19, 2020 16.24 16.40 16.05 16.09 6,984,954 -0.09(-0.55%)
Aug 18, 2020 15.92 16.21 15.80 16.18 9,330,697 +0.26(+1.62%)
Aug 17, 2020 16.18 16.26 15.88 15.92 14,559,069 -0.20(-1.27%)
Aug 14, 2020 16.22 16.28 16.00 16.13 12,988,391 -0.18(-1.09%)
Aug 13, 2020 16.46 16.61 16.28 16.31 10,441,171 -0.37(-2.23%)
Aug 12, 2020 16.69 16.73 16.32 16.68 10,293,781 +0.20(+1.24%)
Aug 11, 2020 16.86 17.24 16.39 16.47 11,941,251 -0.36(-2.16%)
Aug 10, 2020 16.41 16.89 16.40 16.84 9,509,152 +0.45(+2.76%)
Aug 07, 2020 16.18 16.39 16.11 16.39 7,786,158 +0.18(+1.10%)
Aug 06, 2020 15.84 16.29 15.82 16.21 9,318,445 +0.27(+1.67%)
Aug 05, 2020 16.01 16.16 15.86 15.94 11,077,176 +0.07(+0.45%)
Aug 04, 2020 15.78 15.99 15.69 15.87 9,803,103 +0.11(+0.68%)
Aug 03, 2020 15.61 15.86 15.42 15.77 8,582,564 +0.17(+1.08%)
Jul 31, 2020 15.33 15.64 15.22 15.60 16,466,276 +0.30(+1.97%)
Jul 30, 2020 15.00 15.35 14.84 15.29 10,074,045 +0.14(+0.94%)
Jul 29, 2020 14.91 15.27 14.88 15.15 13,893,036 +0.34(+2.28%)
Jul 28, 2020 15.77 15.85 14.78 14.82 22,434,500 -0.98(-6.23%)
Jul 27, 2020 15.61 15.85 15.49 15.80 10,626,219 +0.27(+1.77%)
Jul 24, 2020 15.55 15.66 15.37 15.53 9,039,234 -0.14(-0.91%)
Jul 23, 2020 15.70 15.91 15.55 15.67 8,207,094 -0.06(-0.39%)
Jul 22, 2020 15.44 15.79 15.36 15.73 9,562,222 +0.22(+1.43%)
Jul 21, 2020 15.85 16.00 15.49 15.51 11,314,981 -0.15(-0.96%)
Jul 20, 2020 15.45 15.71 15.32 15.66 9,435,642 +0.09(+0.57%)
Jul 17, 2020 15.92 15.97 15.44 15.57 15,867,297 -0.25(-1.57%)
Jul 16, 2020 15.74 15.94 15.67 15.82 9,377,201 +0.04(+0.22%)
Jul 15, 2020 15.95 16.29 15.66 15.78 16,767,643 +0.00(+0.00%)
Jul 14, 2020 15.15 15.82 15.02 15.78 16,792,718 +0.63(+4.16%)
Jul 13, 2020 15.23 15.62 15.05 15.15 12,014,552 +0.08(+0.53%)
Jul 10, 2020 14.59 15.14 14.56 15.07 12,658,242 +0.51(+3.53%)
Jul 09, 2020 14.82 14.85 14.21 14.56 14,082,342 -0.30(-2.03%)
Jul 08, 2020 14.97 14.99 14.57 14.86 18,482,804 +0.11(+0.72%)
Jul 07, 2020 15.34 15.43 14.69 14.75 16,194,316 -0.74(-4.75%)
Jul 06, 2020 15.39 15.64 15.37 15.49 13,017,396 +0.35(+2.28%)
Jul 02, 2020 15.29 15.61 15.07 15.14 11,460,397 +0.06(+0.41%)
Jul 01, 2020 15.45 15.61 15.01 15.08 13,257,498 -0.38(-2.47%)
Jun 30, 2020 15.18 15.50 15.06 15.46 13,871,234 +0.27(+1.75%)
Jun 29, 2020 14.82 15.33 14.62 15.20 13,814,339 +0.46(+3.13%)
Jun 26, 2020 14.45 14.87 14.26 14.74 34,071,332 +0.21(+1.47%)
Jun 25, 2020 14.28 14.55 14.18 14.52 15,223,679 +0.15(+1.05%)
Jun 24, 2020 14.81 14.95 14.35 14.37 19,916,816 -0.72(-4.76%)
Jun 23, 2020 15.20 15.38 15.06 15.09 14,109,233 +0.07(+0.47%)
Jun 22, 2020 14.79 15.04 14.55 15.02 12,280,577 +0.13(+0.89%)
Jun 19, 2020 15.29 15.39 14.82 14.89 33,167,116 -0.12(-0.83%)
Jun 18, 2020 14.75 15.17 14.70 15.01 11,622,934 +0.09(+0.59%)
Jun 17, 2020 15.38 15.42 14.88 14.92 14,002,874 -0.38(-2.49%)
Jun 16, 2020 15.44 15.62 14.87 15.30 17,192,856 +0.34(+2.25%)
Jun 15, 2020 14.04 15.08 13.90 14.97 17,642,542 +0.52(+3.62%)
Jun 12, 2020 14.43 14.58 14.10 14.44 15,342,937 +0.55(+3.96%)
Jun 11, 2020 14.27 14.53 13.80 13.89 25,864,908 -1.09(-7.28%)
Jun 10, 2020 15.40 15.45 14.90 14.98 27,319,330 -0.54(-3.49%)
Jun 09, 2020 15.56 15.67 15.29 15.53 17,323,570 -0.44(-2.74%)
Jun 08, 2020 15.50 16.10 15.47 15.96 21,543,306 +0.67(+4.37%)
Jun 05, 2020 15.11 15.50 15.05 15.30 22,161,714 +0.83(+5.71%)
Jun 04, 2020 14.48 14.82 14.34 14.47 23,757,490 -0.34(-2.31%)
Jun 03, 2020 14.19 14.91 14.10 14.81 22,063,864 +0.94(+6.78%)
Jun 02, 2020 13.39 13.94 13.19 13.87 32,170,754 +0.58(+4.36%)
Jun 01, 2020 13.22 13.69 13.13 13.29 22,290,536 -0.01(-0.07%)
May 29, 2020 13.20 13.33 13.06 13.30 33,066,204 +0.11(+0.87%)
May 28, 2020 13.79 13.79 13.13 13.19 57,055,492 -1.85(-12.32%)
May 27, 2020 15.29 15.36 14.75 15.04 17,094,634 +0.05(+0.35%)
May 26, 2020 15.29 15.35 14.96 14.99 10,260,270 +0.05(+0.35%)
May 22, 2020 15.02 15.02 14.69 14.94 9,652,462 -0.16(-1.05%)
May 21, 2020 15.09 15.24 14.84 15.09 9,937,597 -0.11(-0.69%)
May 20, 2020 15.01 15.41 14.97 15.20 18,843,784 +0.50(+3.41%)
May 19, 2020 14.17 15.09 14.16 14.70 22,218,446 +0.55(+3.91%)
May 18, 2020 13.49 14.31 13.46 14.14 20,504,712 +1.09(+8.34%)
May 15, 2020 12.56 13.09 12.47 13.06 15,060,887 +0.31(+2.41%)
May 14, 2020 12.13 12.76 11.76 12.75 16,998,938 +0.40(+3.20%)
May 13, 2020 13.02 13.07 12.21 12.35 14,563,578 -0.71(-5.45%)
May 12, 2020 13.62 13.70 13.06 13.06 10,424,897 -0.48(-3.57%)
May 11, 2020 13.55 13.70 13.08 13.55 11,338,392 -0.21(-1.53%)
May 08, 2020 13.37 13.83 13.37 13.76 13,659,638 +0.62(+4.75%)
May 07, 2020 13.09 13.39 13.07 13.13 10,992,048 +0.25(+1.98%)
May 06, 2020 13.16 13.27 12.77 12.88 9,586,499 -0.13(-1.01%)
May 05, 2020 13.27 13.41 12.99 13.01 12,158,102 -0.08(-0.60%)
May 04, 2020 12.85 13.13 12.66 13.09 11,227,671 +0.17(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.