Skip to main content

Mohawk Industries (NY: MHK )

128.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 230.00 236.37 227.99 234.79 1,745,923 -4.09(-1.71%)
Apr 27, 2017 238.46 241.02 237.06 238.88 857,205 +0.53(+0.22%)
Apr 26, 2017 239.10 240.08 238.02 238.35 618,600 -0.07(-0.03%)
Apr 25, 2017 236.83 240.20 236.83 238.42 550,929 +2.64(+1.12%)
Apr 24, 2017 237.75 238.16 234.74 235.78 499,430 +0.85(+0.36%)
Apr 21, 2017 236.43 237.02 234.77 234.93 708,839 -1.36(-0.58%)
Apr 20, 2017 235.38 237.58 234.95 236.29 447,706 +2.07(+0.88%)
Apr 19, 2017 233.14 234.99 231.80 234.22 519,264 +2.56(+1.11%)
Apr 18, 2017 231.26 232.27 229.95 231.66 330,419 -0.82(-0.35%)
Apr 17, 2017 230.38 232.49 229.43 232.48 301,830 +2.73(+1.19%)
Apr 13, 2017 229.95 230.92 228.84 229.75 358,171 -0.71(-0.31%)
Apr 12, 2017 232.05 233.86 228.93 230.46 389,456 +0.53(+0.23%)
Apr 11, 2017 228.79 230.08 227.06 229.93 308,968 +1.25(+0.55%)
Apr 10, 2017 228.31 229.55 227.98 228.68 291,502 +0.33(+0.14%)
Apr 07, 2017 228.26 229.00 227.50 228.35 364,281 -0.04(-0.02%)
Apr 06, 2017 227.45 229.86 226.57 228.39 351,783 +1.24(+0.55%)
Apr 05, 2017 228.87 230.38 226.82 227.15 331,145 -0.70(-0.31%)
Apr 04, 2017 228.13 229.29 226.81 227.85 425,069 -0.48(-0.21%)
Apr 03, 2017 229.92 231.08 226.66 228.33 423,045 -1.16(-0.51%)
Mar 31, 2017 228.87 230.29 227.67 229.49 401,244 +0.58(+0.25%)
Mar 30, 2017 229.84 232.14 228.84 228.91 397,167 -1.05(-0.46%)
Mar 29, 2017 226.82 230.21 226.42 229.96 473,676 +1.97(+0.86%)
Mar 28, 2017 227.32 228.85 226.03 227.99 438,659 +0.36(+0.16%)
Mar 27, 2017 224.74 228.07 223.84 227.63 330,598 +0.61(+0.27%)
Mar 24, 2017 229.57 230.06 225.53 227.02 732,175 -2.36(-1.03%)
Mar 23, 2017 228.30 230.81 227.95 229.38 296,274 +1.46(+0.64%)
Mar 22, 2017 227.45 228.17 224.01 227.92 693,963 -1.50(-0.65%)
Mar 21, 2017 232.18 232.20 229.07 229.42 341,554 -2.48(-1.07%)
Mar 20, 2017 230.83 231.99 228.97 231.90 848,131 +1.70(+0.74%)
Mar 17, 2017 231.23 231.55 229.20 230.20 665,193 -1.20(-0.52%)
Mar 16, 2017 231.00 233.57 230.16 231.40 626,731 +0.40(+0.17%)
Mar 15, 2017 231.00 231.62 228.53 231.00 525,177 +1.08(+0.47%)
Mar 14, 2017 229.46 231.19 228.94 229.92 267,495 -1.15(-0.50%)
Mar 13, 2017 230.27 231.47 229.28 231.07 308,531 +0.68(+0.30%)
Mar 10, 2017 229.51 230.98 228.94 230.39 344,504 +2.26(+0.99%)
Mar 09, 2017 229.20 230.55 226.74 228.13 332,978 -1.44(-0.63%)
Mar 08, 2017 227.90 230.89 227.00 229.57 360,129 +2.27(+1.00%)
Mar 07, 2017 227.93 229.36 226.24 227.30 345,104 -0.74(-0.32%)
Mar 06, 2017 227.78 229.76 226.74 228.04 396,890 -1.63(-0.71%)
Mar 03, 2017 230.57 232.45 229.25 229.67 368,804 -0.48(-0.21%)
Mar 02, 2017 230.40 232.46 229.71 230.15 354,921 -1.38(-0.60%)
Mar 01, 2017 229.31 233.70 228.26 231.53 546,969 +5.17(+2.28%)
Feb 28, 2017 228.02 228.52 226.06 226.36 489,079 -1.72(-0.75%)
Feb 27, 2017 225.26 228.30 224.33 228.08 461,006 +2.12(+0.94%)
Feb 24, 2017 224.92 226.22 223.37 225.96 343,668 +0.65(+0.29%)
Feb 23, 2017 226.17 226.58 224.45 225.31 394,802 +0.26(+0.12%)
Feb 22, 2017 225.02 226.15 223.56 225.05 532,562 +0.51(+0.23%)
Feb 21, 2017 222.08 224.88 219.53 224.54 603,479 +2.99(+1.35%)
Feb 17, 2017 221.55 221.55 221.55 0 -0.23(-0.10%)
Feb 16, 2017 223.20 224.01 220.24 221.78 421,657 -1.20(-0.54%)
Feb 15, 2017 224.00 224.98 222.41 222.98 459,025 -1.25(-0.56%)
Feb 14, 2017 223.39 224.30 222.19 224.23 540,692 +0.43(+0.19%)
Feb 13, 2017 224.41 225.53 222.68 223.80 688,412 +1.08(+0.48%)
Feb 10, 2017 212.50 224.16 209.90 222.72 2,023,906 +7.95(+3.70%)
Feb 09, 2017 214.10 215.37 211.13 214.77 999,180 +0.67(+0.31%)
Feb 08, 2017 214.27 215.50 213.47 214.10 458,141 +0.10(+0.05%)
Feb 07, 2017 214.46 216.18 213.75 214.00 566,719 +0.62(+0.29%)
Feb 06, 2017 214.46 216.48 212.77 213.38 749,001 -2.01(-0.93%)
Feb 03, 2017 216.31 217.51 214.83 215.39 455,780 -0.64(-0.30%)
Feb 02, 2017 215.58 216.97 214.80 216.03 558,626 +0.16(+0.07%)
Feb 01, 2017 215.85 217.25 213.07 215.87 493,414 +0.03(+0.01%)
Jan 31, 2017 215.63 216.42 213.43 215.84 558,078 +0.38(+0.18%)
Jan 30, 2017 213.42 216.08 212.13 215.46 485,257 +0.29(+0.13%)
Jan 27, 2017 214.88 215.29 214.04 215.17 334,973 -0.28(-0.13%)
Jan 26, 2017 215.33 216.52 213.89 215.45 417,836 +0.07(+0.03%)
Jan 25, 2017 215.63 217.96 215.19 215.38 942,908 +0.51(+0.24%)
Jan 24, 2017 210.63 215.99 210.63 214.87 1,027,693 +5.35(+2.55%)
Jan 23, 2017 207.08 210.30 206.74 209.52 892,028 +2.38(+1.15%)
Jan 20, 2017 206.40 208.01 206.40 207.14 617,529 +1.24(+0.60%)
Jan 19, 2017 204.51 210.21 204.51 205.90 863,297 +1.81(+0.89%)
Jan 18, 2017 202.17 204.60 201.53 204.09 777,658 +2.28(+1.13%)
Jan 17, 2017 201.73 202.67 200.74 201.81 457,560 -0.60(-0.30%)
Jan 13, 2017 202.41 202.41 202.41 0 +0.67(+0.33%)
Jan 12, 2017 200.96 202.04 199.90 201.74 468,566 -0.46(-0.23%)
Jan 11, 2017 203.82 204.16 200.84 202.20 494,400 -0.98(-0.48%)
Jan 10, 2017 203.14 205.52 203.00 203.18 520,080 -0.55(-0.27%)
Jan 09, 2017 205.28 205.77 203.52 203.73 458,323 -0.71(-0.35%)
Jan 06, 2017 204.55 206.37 203.31 204.44 590,923 +0.09(+0.04%)
Jan 05, 2017 205.45 206.18 203.09 204.35 540,523 -1.53(-0.74%)
Jan 04, 2017 202.00 206.41 202.00 205.88 544,649 +4.13(+2.05%)
Jan 03, 2017 201.68 204.15 200.08 201.75 492,807 +2.07(+1.04%)
Dec 30, 2016 199.68 199.68 199.68 0 -2.46(-1.22%)
Dec 29, 2016 201.71 202.52 201.18 202.14 210,523 +0.37(+0.18%)
Dec 28, 2016 204.77 204.77 201.61 201.77 224,989 -1.96(-0.96%)
Dec 27, 2016 204.50 205.12 203.12 203.73 283,206 +0.02(+0.01%)
Dec 23, 2016 203.71 203.71 203.71 0 +0.72(+0.35%)
Dec 22, 2016 205.13 205.89 202.40 202.99 353,465 -1.88(-0.92%)
Dec 21, 2016 201.61 205.91 201.61 204.87 577,204 +3.71(+1.84%)
Dec 20, 2016 200.06 202.10 199.47 201.16 469,547 +1.55(+0.78%)
Dec 19, 2016 198.01 200.96 197.05 199.61 478,330 +2.61(+1.32%)
Dec 16, 2016 198.24 199.47 196.50 197.00 760,173 -0.74(-0.37%)
Dec 15, 2016 199.88 202.41 197.46 197.74 614,402 -1.90(-0.95%)
Dec 14, 2016 201.22 202.94 198.96 199.64 529,894 -1.62(-0.80%)
Dec 13, 2016 201.98 202.89 200.65 201.26 568,814 +2.62(+1.32%)
Dec 12, 2016 199.29 199.53 196.59 198.64 436,284 -1.22(-0.61%)
Dec 09, 2016 201.51 201.51 198.90 199.86 421,527 -1.41(-0.70%)
Dec 08, 2016 199.57 202.60 199.17 201.27 536,268 +1.30(+0.65%)
Dec 07, 2016 195.01 200.17 194.41 199.97 556,221 +4.97(+2.55%)
Dec 06, 2016 195.75 196.59 193.59 195.00 448,576 +0.04(+0.02%)
Dec 05, 2016 192.03 195.27 190.92 194.96 826,967 +4.96(+2.61%)
Dec 02, 2016 191.88 192.96 189.44 190.00 763,363 -1.48(-0.77%)
Dec 01, 2016 197.51 199.16 190.97 191.48 843,664 -5.96(-3.02%)
Nov 30, 2016 199.91 201.48 197.44 197.44 497,809 -2.66(-1.33%)
Nov 29, 2016 199.94 201.60 199.17 200.10 351,981 +0.73(+0.37%)
Nov 28, 2016 200.36 200.99 198.31 199.37 411,045 -1.63(-0.81%)
Nov 25, 2016 201.01 201.75 199.61 201.00 127,695 +0.30(+0.15%)
Nov 23, 2016 200.70 200.70 200.70 0 +0.51(+0.25%)
Nov 22, 2016 200.58 200.75 198.58 200.19 502,641 +0.44(+0.22%)
Nov 21, 2016 200.66 201.69 198.71 199.75 484,820 -0.22(-0.11%)
Nov 18, 2016 200.39 200.40 198.98 199.97 875,198 -0.30(-0.15%)
Nov 17, 2016 198.62 200.51 197.57 200.27 772,816 +2.71(+1.37%)
Nov 16, 2016 196.64 198.15 195.59 197.56 810,234 +0.40(+0.20%)
Nov 15, 2016 199.55 201.23 195.99 197.16 1,392,256 -0.09(-0.05%)
Nov 14, 2016 201.04 202.43 196.88 197.25 972,688 -2.36(-1.18%)
Nov 11, 2016 202.29 204.31 199.00 199.61 1,108,163 -2.77(-1.37%)
Nov 10, 2016 199.11 205.26 198.21 202.38 1,298,905 +4.61(+2.33%)
Nov 09, 2016 191.67 198.58 191.03 197.77 929,959 +2.58(+1.32%)
Nov 08, 2016 193.82 196.08 192.37 195.19 532,664 +0.46(+0.24%)
Nov 07, 2016 192.65 196.28 191.26 194.73 1,249,203 +3.98(+2.09%)
Nov 04, 2016 186.10 193.01 184.14 190.75 2,427,598 +13.77(+7.78%)
Nov 03, 2016 179.60 179.86 175.52 176.98 1,177,114 -1.61(-0.90%)
Nov 02, 2016 178.21 182.49 178.00 178.59 1,221,924 -0.39(-0.22%)
Nov 01, 2016 183.43 184.38 177.81 178.98 1,659,876 -5.32(-2.89%)
Oct 31, 2016 185.44 186.11 184.11 184.30 626,260 -0.40(-0.22%)
Oct 28, 2016 185.58 188.31 184.43 184.70 629,797 -0.99(-0.53%)
Oct 27, 2016 186.99 187.78 182.68 185.69 824,014 -1.10(-0.59%)
Oct 26, 2016 185.39 188.50 185.39 186.79 522,381 +0.89(+0.48%)
Oct 25, 2016 197.14 197.65 185.71 185.90 1,286,378 -12.40(-6.25%)
Oct 24, 2016 198.38 200.53 197.74 198.30 393,343 +1.43(+0.73%)
Oct 21, 2016 194.95 197.59 194.09 196.87 394,176 +0.30(+0.15%)
Oct 20, 2016 195.10 196.99 194.06 196.57 407,073 +1.17(+0.60%)
Oct 19, 2016 196.39 196.72 194.04 195.40 370,793 -0.17(-0.09%)
Oct 18, 2016 197.87 197.87 195.18 195.57 279,225 -0.06(-0.03%)
Oct 17, 2016 196.01 196.89 194.71 195.63 314,295 -0.83(-0.42%)
Oct 14, 2016 196.65 198.10 196.15 196.46 514,665 +1.56(+0.80%)
Oct 13, 2016 193.79 196.02 193.36 194.90 572,238 -0.30(-0.15%)
Oct 12, 2016 194.27 196.37 193.50 195.20 706,401 +3.21(+1.67%)
Oct 11, 2016 197.06 197.71 191.89 191.99 622,949 -5.91(-2.99%)
Oct 10, 2016 198.52 199.80 197.50 197.90 232,974 +0.13(+0.07%)
Oct 07, 2016 201.11 201.11 196.67 197.77 426,052 -3.09(-1.54%)
Oct 06, 2016 199.69 201.75 198.92 200.86 448,067 +1.03(+0.52%)
Oct 05, 2016 199.18 200.81 198.29 199.83 388,973 +1.24(+0.62%)
Oct 04, 2016 196.59 201.02 196.59 198.59 472,392 -0.32(-0.16%)
Oct 03, 2016 199.47 200.80 198.20 198.91 408,505 -1.43(-0.71%)
Sep 30, 2016 200.03 201.12 198.22 200.34 868,619 +1.48(+0.74%)
Sep 29, 2016 201.18 201.69 197.70 198.86 1,111,231 -2.66(-1.32%)
Sep 28, 2016 202.94 202.94 199.71 201.52 692,178 -1.35(-0.67%)
Sep 27, 2016 202.61 203.46 201.93 202.87 728,785 +0.33(+0.16%)
Sep 26, 2016 204.58 205.04 202.42 202.54 517,093 -3.21(-1.56%)
Sep 23, 2016 203.69 206.53 203.43 205.75 641,206 -0.93(-0.45%)
Sep 22, 2016 208.23 208.26 206.02 206.68 418,810 +0.26(+0.13%)
Sep 21, 2016 206.73 206.83 202.96 206.42 500,400 +0.32(+0.16%)
Sep 20, 2016 207.98 207.98 205.48 206.10 287,432 -0.27(-0.13%)
Sep 19, 2016 206.48 208.20 205.71 206.37 472,991 +0.95(+0.46%)
Sep 16, 2016 205.57 205.70 203.85 205.42 515,590 -1.12(-0.54%)
Sep 15, 2016 203.97 207.04 203.37 206.54 331,171 +2.67(+1.31%)
Sep 14, 2016 203.61 205.16 202.84 203.87 348,913 +0.22(+0.11%)
Sep 13, 2016 204.75 205.65 201.88 203.65 599,640 -2.70(-1.31%)
Sep 12, 2016 201.87 206.90 201.31 206.35 387,678 +2.82(+1.39%)
Sep 09, 2016 209.26 210.30 203.53 203.53 540,783 -7.85(-3.71%)
Sep 08, 2016 215.81 216.02 211.38 211.38 648,711 -4.84(-2.24%)
Sep 07, 2016 214.79 216.58 213.57 216.22 679,697 +1.27(+0.59%)
Sep 06, 2016 214.46 214.98 212.40 214.95 381,520 +0.98(+0.46%)
Sep 02, 2016 213.99 213.97 213.97 213.97 300,400 +1.22(+0.57%)
Sep 01, 2016 212.86 213.55 210.71 212.75 409,582 -0.03(-0.01%)
Aug 31, 2016 211.20 213.25 210.66 212.78 440,585 +1.09(+0.51%)
Aug 30, 2016 211.57 212.20 210.89 211.69 311,393 +0.46(+0.22%)
Aug 29, 2016 210.25 211.96 210.17 211.23 244,189 +1.54(+0.73%)
Aug 26, 2016 211.53 212.70 208.59 209.69 422,073 -1.44(-0.68%)
Aug 25, 2016 209.96 211.91 209.81 211.13 340,790 +0.74(+0.35%)
Aug 24, 2016 212.53 212.53 209.68 210.39 396,751 -2.69(-1.26%)
Aug 23, 2016 211.73 213.97 211.38 213.08 397,054 +2.75(+1.31%)
Aug 22, 2016 210.19 210.75 208.75 210.33 250,641 +0.14(+0.07%)
Aug 19, 2016 208.85 210.99 208.47 210.19 323,985 +0.40(+0.19%)
Aug 18, 2016 209.26 210.93 207.57 209.79 388,314 +0.61(+0.29%)
Aug 17, 2016 209.88 209.94 207.07 209.18 420,202 -1.28(-0.61%)
Aug 16, 2016 212.41 213.30 210.30 210.46 365,175 -2.31(-1.09%)
Aug 15, 2016 212.00 213.57 211.98 212.77 334,531 +0.81(+0.38%)
Aug 12, 2016 211.79 212.37 210.36 211.96 329,588 +0.13(+0.06%)
Aug 11, 2016 212.30 213.15 211.36 211.83 468,281 -0.01(-0.00%)
Aug 10, 2016 212.52 213.03 210.51 211.84 326,978 -0.55(-0.26%)
Aug 09, 2016 213.39 214.81 211.70 212.39 491,109 -0.64(-0.30%)
Aug 08, 2016 214.02 214.93 212.79 213.03 549,906 -0.99(-0.46%)
Aug 05, 2016 211.11 214.05 210.38 214.02 1,202,165 +6.32(+3.04%)
Aug 04, 2016 208.58 208.59 206.16 207.70 848,726 -0.88(-0.42%)
Aug 03, 2016 207.76 208.58 206.42 208.58 620,910 +0.29(+0.14%)
Aug 02, 2016 209.94 211.50 206.73 208.29 576,012 -1.62(-0.77%)
Aug 01, 2016 209.11 210.60 206.82 209.91 715,023 +0.97(+0.46%)
Jul 29, 2016 206.74 209.42 205.96 208.94 689,338 +1.94(+0.94%)
Jul 28, 2016 204.90 207.27 204.90 207.00 611,600 +2.13(+1.04%)
Jul 27, 2016 206.07 208.47 203.69 204.87 479,019 -0.19(-0.09%)
Jul 26, 2016 204.77 205.21 202.72 205.06 299,630 +0.26(+0.13%)
Jul 25, 2016 203.45 204.91 201.55 204.80 532,150 +1.73(+0.85%)
Jul 22, 2016 199.50 203.18 198.53 203.07 560,372 +4.19(+2.11%)
Jul 21, 2016 201.01 201.47 198.13 198.88 549,461 -2.29(-1.14%)
Jul 20, 2016 199.75 202.28 198.11 201.17 438,236 +2.35(+1.18%)
Jul 19, 2016 199.62 200.46 197.88 198.82 333,536 -0.94(-0.47%)
Jul 18, 2016 200.63 200.82 199.14 199.76 377,898 -0.20(-0.10%)
Jul 15, 2016 198.18 200.44 197.05 199.96 526,139 +2.53(+1.28%)
Jul 14, 2016 198.44 198.48 196.58 197.43 257,855 +0.77(+0.39%)
Jul 13, 2016 197.13 197.13 195.11 196.66 358,819 +0.84(+0.43%)
Jul 12, 2016 197.77 197.77 195.77 195.82 386,576 -0.04(-0.02%)
Jul 11, 2016 194.98 196.40 194.59 195.86 353,786 +1.66(+0.85%)
Jul 08, 2016 191.23 195.78 189.20 194.20 420,611 +5.00(+2.64%)
Jul 07, 2016 188.79 190.04 187.05 189.20 376,019 +0.77(+0.41%)
Jul 06, 2016 185.48 188.56 183.90 188.43 462,391 +2.24(+1.20%)
Jul 05, 2016 187.62 188.42 184.49 186.19 495,010 -3.18(-1.68%)
Jul 01, 2016 189.79 189.37 189.37 189.37 497,300 -0.39(-0.21%)
Jun 30, 2016 188.95 190.36 186.51 189.76 554,867 +1.53(+0.81%)
Jun 29, 2016 186.40 189.12 184.92 188.23 525,672 +3.81(+2.07%)
Jun 28, 2016 181.51 184.42 180.71 184.42 481,992 +6.46(+3.63%)
Jun 27, 2016 183.11 184.29 177.34 177.96 784,890 -7.52(-4.05%)
Jun 24, 2016 190.01 190.80 184.53 185.48 1,166,346 -12.37(-6.25%)
Jun 23, 2016 197.52 197.95 195.87 197.85 286,884 +2.55(+1.31%)
Jun 22, 2016 196.07 197.52 195.12 195.30 318,583 -0.93(-0.47%)
Jun 21, 2016 196.69 197.18 195.18 196.23 251,519 +0.57(+0.29%)
Jun 20, 2016 195.01 198.38 192.76 195.66 367,466 +3.22(+1.67%)
Jun 17, 2016 192.74 193.67 191.19 192.44 490,611 -0.37(-0.19%)
Jun 16, 2016 191.53 193.16 190.36 192.81 280,702 +0.04(+0.02%)
Jun 15, 2016 192.51 194.58 191.75 192.77 357,790 +1.18(+0.62%)
Jun 14, 2016 191.65 193.01 189.66 191.59 497,022 -1.00(-0.52%)
Jun 13, 2016 194.03 195.46 192.55 192.59 390,520 -2.69(-1.38%)
Jun 10, 2016 198.09 199.29 194.86 195.28 325,657 -4.19(-2.10%)
Jun 09, 2016 200.00 200.69 198.56 199.47 314,758 -1.56(-0.78%)
Jun 08, 2016 200.61 201.78 200.05 201.03 400,717 +0.47(+0.23%)
Jun 07, 2016 197.76 201.41 197.27 200.56 582,269 +3.35(+1.70%)
Jun 06, 2016 199.52 199.52 196.19 197.21 345,879 -1.29(-0.65%)
Jun 03, 2016 198.57 199.11 196.48 198.50 358,039 -0.61(-0.31%)
Jun 02, 2016 197.96 199.11 196.85 199.11 310,174 +0.96(+0.48%)
Jun 01, 2016 195.37 198.25 195.28 198.15 470,484 +1.46(+0.74%)
May 31, 2016 197.69 198.19 195.55 196.69 496,711 -0.95(-0.48%)
May 27, 2016 196.10 197.64 197.64 197.64 315,900 +1.64(+0.84%)
May 26, 2016 196.64 197.00 195.51 196.00 286,326 -0.40(-0.20%)
May 25, 2016 197.12 198.11 196.22 196.40 416,762 -0.43(-0.22%)
May 24, 2016 193.53 197.52 193.06 196.83 555,192 +4.39(+2.28%)
May 23, 2016 193.11 193.43 192.07 192.44 296,784 -0.64(-0.33%)
May 20, 2016 192.54 194.93 192.20 193.08 395,449 +1.91(+1.00%)
May 19, 2016 191.51 193.29 189.55 191.17 361,224 -1.22(-0.63%)
May 18, 2016 192.89 195.02 191.54 192.39 494,315 -1.10(-0.57%)
May 17, 2016 194.26 195.65 191.84 193.49 653,616 -1.04(-0.53%)
May 16, 2016 194.96 195.69 193.65 194.53 456,972 +0.11(+0.06%)
May 13, 2016 195.58 197.53 193.85 194.42 320,104 -1.56(-0.80%)
May 12, 2016 197.74 197.74 194.14 195.98 478,966 -0.65(-0.33%)
May 11, 2016 199.90 200.63 196.34 196.63 504,094 -3.92(-1.95%)
May 10, 2016 196.39 200.57 196.39 200.55 608,048 +4.59(+2.34%)
May 09, 2016 196.12 198.04 195.51 195.96 540,977 +0.38(+0.19%)
May 06, 2016 194.10 199.53 192.84 195.58 1,188,352 +2.05(+1.06%)
May 05, 2016 192.40 196.07 192.21 193.53 978,730 +0.81(+0.42%)
May 04, 2016 191.84 193.50 190.93 192.72 693,502 -0.46(-0.24%)
May 03, 2016 194.50 195.20 192.64 193.18 882,557 -2.87(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.