Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 22.22 22.30 22.12 22.26 1,158,066 +0.06(+0.27%)
Apr 29, 2019 22.22 22.30 22.20 22.20 880,760 -0.04(-0.18%)
Apr 26, 2019 22.18 22.30 22.11 22.24 1,086,820 +0.09(+0.40%)
Apr 25, 2019 22.12 22.20 22.00 22.15 783,710 +0.01(+0.05%)
Apr 24, 2019 22.26 22.31 22.03 22.14 1,203,601 -0.18(-0.80%)
Apr 23, 2019 22.29 22.36 22.22 22.32 1,181,716 -0.07(-0.31%)
Apr 22, 2019 22.59 22.64 22.36 22.39 886,202 -0.22(-0.97%)
Apr 18, 2019 22.51 22.62 22.33 22.61 1,302,255 +0.05(+0.22%)
Apr 17, 2019 22.71 22.71 22.52 22.56 1,040,773 -0.02(-0.09%)
Apr 16, 2019 22.63 22.67 22.55 22.58 904,695 +0.01(+0.04%)
Apr 15, 2019 22.58 22.71 22.55 22.57 1,192,813 -0.00(-0.02%)
Apr 12, 2019 22.56 22.61 22.49 22.58 1,466,041 +0.14(+0.64%)
Apr 11, 2019 22.33 22.52 22.24 22.43 1,285,179 +0.08(+0.38%)
Apr 10, 2019 22.22 22.40 22.21 22.35 1,324,150 +0.13(+0.58%)
Apr 09, 2019 22.30 22.31 22.17 22.22 1,615,437 -0.11(-0.49%)
Apr 08, 2019 22.21 22.38 22.17 22.33 1,137,053 +0.11(+0.52%)
Apr 05, 2019 22.17 22.24 22.14 22.21 825,967 -0.04(-0.20%)
Apr 04, 2019 22.23 22.27 22.16 22.26 1,285,279 +0.03(+0.16%)
Apr 03, 2019 22.25 22.33 22.18 22.22 1,393,428 -0.03(-0.13%)
Apr 02, 2019 22.11 22.25 22.05 22.25 1,269,326 +0.15(+0.68%)
Apr 01, 2019 22.18 22.18 21.97 22.10 1,615,218 +0.01(+0.07%)
Mar 29, 2019 22.12 22.12 21.97 22.09 1,493,573 +0.08(+0.38%)
Mar 28, 2019 22.08 22.17 21.98 22.00 1,573,487 -0.12(-0.56%)
Mar 27, 2019 22.06 22.17 22.02 22.13 2,975,950 +0.03(+0.14%)
Mar 26, 2019 22.01 22.17 21.99 22.10 1,416,162 +0.10(+0.47%)
Mar 25, 2019 21.93 22.03 21.88 21.99 1,791,884 +0.06(+0.30%)
Mar 22, 2019 21.90 21.96 21.81 21.93 1,209,409 -0.06(-0.27%)
Mar 21, 2019 21.85 22.03 21.85 21.99 1,073,598 -0.02(-0.09%)
Mar 20, 2019 21.98 22.13 21.91 22.01 1,161,374 -0.03(-0.16%)
Mar 19, 2019 22.19 22.19 21.96 22.04 1,886,215 -0.04(-0.18%)
Mar 18, 2019 21.90 22.08 21.88 22.08 1,633,885 +0.10(+0.48%)
Mar 15, 2019 21.82 22.03 21.80 21.98 1,388,067 +0.19(+0.87%)
Mar 14, 2019 21.96 22.00 21.72 21.79 2,087,040 +0.17(+0.80%)
Mar 13, 2019 21.56 21.63 21.46 21.62 2,389,125 +0.11(+0.49%)
Mar 12, 2019 21.48 21.52 21.44 21.51 1,625,719 +0.07(+0.31%)
Mar 11, 2019 21.32 21.44 21.32 21.44 1,312,040 +0.14(+0.68%)
Mar 08, 2019 21.19 21.34 21.19 21.30 1,586,242 +0.17(+0.82%)
Mar 07, 2019 21.18 21.31 21.07 21.13 2,106,217 -0.00(-0.02%)
Mar 06, 2019 21.08 21.17 21.02 21.13 2,836,367 +0.03(+0.16%)
Mar 05, 2019 21.10 21.24 21.07 21.10 1,544,385 -0.02(-0.09%)
Mar 04, 2019 21.05 21.12 20.91 21.12 2,840,874 +0.12(+0.55%)
Mar 01, 2019 21.43 21.45 20.96 21.00 2,950,590 -0.46(-2.13%)
Feb 28, 2019 21.40 21.54 21.36 21.46 2,263,006 +0.03(+0.16%)
Feb 27, 2019 21.41 21.43 21.29 21.42 1,094,615 +0.02(+0.09%)
Feb 26, 2019 21.31 21.47 21.25 21.41 2,956,925 +0.08(+0.36%)
Feb 25, 2019 21.35 21.41 21.30 21.33 1,340,019 +0.04(+0.18%)
Feb 22, 2019 21.18 21.34 21.12 21.29 1,645,760 +0.16(+0.78%)
Feb 21, 2019 21.08 21.22 20.98 21.13 1,540,424 +0.02(+0.09%)
Feb 20, 2019 21.03 21.15 21.00 21.11 1,984,605 +0.08(+0.37%)
Feb 19, 2019 20.84 21.07 20.78 21.03 1,543,788 +0.14(+0.67%)
Feb 15, 2019 20.87 20.93 20.75 20.89 1,625,852 +0.14(+0.70%)
Feb 14, 2019 20.68 20.83 20.61 20.74 1,622,326 -0.01(-0.07%)
Feb 13, 2019 20.93 20.95 20.73 20.76 1,350,218 -0.08(-0.37%)
Feb 12, 2019 20.77 20.95 20.68 20.84 1,372,432 +0.17(+0.84%)
Feb 11, 2019 20.84 20.88 20.63 20.66 2,064,824 -0.18(-0.88%)
Feb 08, 2019 20.86 20.93 20.77 20.85 1,813,737 -0.02(-0.09%)
Feb 07, 2019 20.94 20.96 20.66 20.87 2,514,807 -0.13(-0.60%)
Feb 06, 2019 21.03 21.04 20.94 20.99 1,334,034 -0.09(-0.43%)
Feb 05, 2019 20.96 21.12 20.94 21.08 1,237,422 +0.13(+0.60%)
Feb 04, 2019 20.97 21.01 20.90 20.96 1,273,177 -0.07(-0.34%)
Feb 01, 2019 20.96 21.07 20.91 21.03 1,506,816 +0.05(+0.25%)
Jan 31, 2019 20.84 21.00 20.73 20.98 1,701,898 +0.17(+0.81%)
Jan 30, 2019 20.71 20.85 20.62 20.81 1,906,434 +0.12(+0.58%)
Jan 29, 2019 20.51 20.76 20.45 20.69 2,475,600 +0.17(+0.85%)
Jan 28, 2019 20.30 20.54 20.22 20.51 3,996,328 +0.09(+0.45%)
Jan 25, 2019 20.28 20.44 20.26 20.42 1,822,240 +0.24(+1.17%)
Jan 24, 2019 20.14 20.20 20.05 20.19 1,707,263 +0.02(+0.12%)
Jan 23, 2019 20.16 20.20 20.07 20.16 1,506,254 +0.04(+0.22%)
Jan 22, 2019 20.09 20.19 20.01 20.12 2,274,637 -0.15(-0.76%)
Jan 18, 2019 20.30 20.31 20.17 20.27 1,714,403 +0.08(+0.38%)
Jan 17, 2019 20.13 20.24 20.07 20.19 1,599,440 +0.00(+0.00%)
Jan 16, 2019 20.19 20.31 20.15 20.19 1,452,678 -0.02(-0.12%)
Jan 15, 2019 19.99 20.35 19.96 20.22 2,322,685 +0.17(+0.84%)
Jan 14, 2019 20.17 20.38 20.01 20.05 2,876,800 -0.11(-0.53%)
Jan 11, 2019 20.06 20.43 20.01 20.16 2,703,394 +0.09(+0.46%)
Jan 10, 2019 19.80 20.13 19.66 20.06 1,941,850 +0.24(+1.22%)
Jan 09, 2019 19.88 19.92 19.70 19.82 2,458,494 -0.00(-0.02%)
Jan 08, 2019 19.53 19.87 19.51 19.83 3,135,281 +0.36(+1.86%)
Jan 07, 2019 19.28 19.50 19.17 19.47 2,683,900 +0.24(+1.25%)
Jan 04, 2019 19.49 19.49 19.21 19.23 2,510,739 -0.08(-0.42%)
Jan 03, 2019 19.23 19.43 19.20 19.31 1,943,042 +0.14(+0.75%)
Jan 02, 2019 18.94 19.23 18.81 19.16 1,818,806 +0.10(+0.53%)
Dec 31, 2018 19.16 19.17 18.88 19.06 2,202,573 +0.01(+0.05%)
Dec 28, 2018 19.10 19.22 19.03 19.05 2,396,473 +0.00(+0.03%)
Dec 27, 2018 18.92 19.08 18.76 19.05 4,166,296 -0.14(-0.75%)
Dec 26, 2018 18.96 19.19 18.73 19.19 2,850,724 +0.23(+1.22%)
Dec 24, 2018 19.16 19.24 18.93 18.96 1,989,387 -0.31(-1.60%)
Dec 21, 2018 19.65 19.81 19.25 19.27 3,703,791 -0.43(-2.20%)
Dec 20, 2018 19.83 19.88 19.50 19.70 3,176,554 -0.11(-0.56%)
Dec 19, 2018 19.94 20.12 19.73 19.81 3,655,079 -0.07(-0.34%)
Dec 18, 2018 19.97 20.08 19.80 19.88 2,766,057 -0.18(-0.89%)
Dec 17, 2018 20.17 20.24 19.94 20.06 2,915,740 -0.20(-0.98%)
Dec 14, 2018 20.03 20.27 20.01 20.26 2,088,929 +0.03(+0.14%)
Dec 13, 2018 20.21 20.29 20.06 20.23 2,331,266 +0.34(+1.72%)
Dec 12, 2018 19.86 19.97 19.81 19.89 2,325,872 +0.16(+0.83%)
Dec 11, 2018 19.83 19.93 19.69 19.72 2,558,549 -0.05(-0.24%)
Dec 10, 2018 19.91 19.92 19.58 19.77 2,012,687 -0.23(-1.15%)
Dec 07, 2018 20.11 20.26 19.97 20.00 2,760,557 -0.09(-0.44%)
Dec 06, 2018 19.83 20.10 19.67 20.09 3,119,331 -0.09(-0.44%)
Dec 04, 2018 20.08 20.38 20.08 20.18 1,974,058 +0.11(+0.56%)
Dec 03, 2018 20.19 20.22 19.95 20.06 1,940,984 +0.03(+0.14%)
Nov 30, 2018 20.05 20.14 19.99 20.04 1,434,102 -0.05(-0.26%)
Nov 29, 2018 19.95 20.19 19.85 20.09 1,553,916 +0.07(+0.37%)
Nov 28, 2018 19.97 20.04 19.87 20.01 1,533,743 -0.03(-0.14%)
Nov 27, 2018 20.03 20.08 19.90 20.04 3,148,599 -0.01(-0.05%)
Nov 26, 2018 19.86 20.08 19.86 20.05 2,404,805 +0.32(+1.63%)
Nov 23, 2018 19.68 19.79 19.62 19.73 994,091 +0.05(+0.26%)
Nov 21, 2018 19.68 19.68 19.68 0 +0.27(+1.37%)
Nov 20, 2018 19.67 19.72 19.39 19.41 3,048,640 -0.34(-1.70%)
Nov 19, 2018 19.62 19.76 19.59 19.75 2,386,461 +0.13(+0.64%)
Nov 16, 2018 19.49 19.67 19.44 19.62 4,432,000 +0.14(+0.70%)
Nov 15, 2018 19.36 19.49 19.35 19.48 3,398,556 +0.07(+0.36%)
Nov 14, 2018 19.39 19.50 19.31 19.41 2,114,410 +0.11(+0.58%)
Nov 13, 2018 19.14 19.35 19.09 19.30 2,334,741 +0.19(+0.98%)
Nov 12, 2018 19.11 19.30 19.04 19.12 1,470,679 -0.04(-0.20%)
Nov 09, 2018 19.10 19.20 19.00 19.15 1,750,842 +0.00(+0.00%)
Nov 08, 2018 19.12 19.24 19.07 19.15 1,733,575 +0.05(+0.24%)
Nov 07, 2018 18.95 19.14 18.85 19.11 1,903,549 +0.26(+1.36%)
Nov 06, 2018 18.86 18.91 18.72 18.85 1,398,255 -0.11(-0.57%)
Nov 05, 2018 18.91 19.04 18.89 18.96 1,927,086 +0.07(+0.40%)
Nov 02, 2018 19.05 19.15 18.78 18.88 2,041,258 -0.18(-0.96%)
Nov 01, 2018 18.41 19.10 18.24 19.06 3,333,344 +0.90(+4.94%)
Oct 31, 2018 18.41 18.43 18.11 18.17 3,212,148 -0.19(-1.02%)
Oct 30, 2018 18.29 18.42 18.24 18.35 3,868,109 +0.10(+0.54%)
Oct 29, 2018 18.44 18.56 18.18 18.26 2,466,087 -0.16(-0.89%)
Oct 26, 2018 18.64 18.73 18.30 18.42 2,726,100 -0.32(-1.72%)
Oct 25, 2018 18.85 18.88 18.68 18.74 2,624,620 -0.13(-0.67%)
Oct 24, 2018 18.87 19.10 18.81 18.87 1,878,090 -0.05(-0.25%)
Oct 23, 2018 18.80 18.95 18.68 18.91 1,747,013 -0.01(-0.05%)
Oct 22, 2018 19.16 19.18 18.85 18.92 2,003,202 -0.12(-0.61%)
Oct 19, 2018 18.80 19.07 18.78 19.04 1,862,129 +0.24(+1.29%)
Oct 18, 2018 18.60 18.85 18.58 18.80 1,860,308 +0.17(+0.93%)
Oct 17, 2018 18.65 18.73 18.46 18.62 1,700,245 -0.06(-0.33%)
Oct 16, 2018 18.55 18.71 18.48 18.69 1,519,466 +0.18(+0.99%)
Oct 15, 2018 18.26 18.67 18.25 18.50 2,655,611 +0.26(+1.41%)
Oct 12, 2018 18.38 18.54 18.17 18.25 2,432,046 +0.01(+0.08%)
Oct 11, 2018 18.34 18.50 18.22 18.23 2,867,672 -0.18(-0.96%)
Oct 10, 2018 18.41 18.62 18.32 18.41 2,881,029 -0.03(-0.15%)
Oct 09, 2018 18.61 18.67 18.43 18.44 1,650,784 -0.33(-1.74%)
Oct 08, 2018 18.73 18.79 18.68 18.77 1,114,172 +0.06(+0.30%)
Oct 05, 2018 18.77 18.84 18.68 18.71 1,718,312 -0.13(-0.67%)
Oct 04, 2018 18.88 18.88 18.71 18.84 2,601,391 -0.12(-0.64%)
Oct 03, 2018 18.97 19.08 18.91 18.96 3,178,730 -0.10(-0.54%)
Oct 02, 2018 19.05 19.13 18.97 19.06 1,899,232 -0.06(-0.29%)
Oct 01, 2018 19.10 19.19 19.01 19.12 1,665,008 +0.18(+0.96%)
Sep 28, 2018 18.94 19.01 18.83 18.93 1,414,199 +0.00(+0.00%)
Sep 27, 2018 18.93 19.02 18.91 18.93 1,415,982 -0.06(-0.32%)
Sep 26, 2018 18.80 19.06 18.79 18.99 2,005,552 +0.23(+1.25%)
Sep 25, 2018 18.75 18.84 18.66 18.76 2,824,966 +0.06(+0.32%)
Sep 24, 2018 18.94 19.00 18.70 18.70 1,210,073 -0.27(-1.40%)
Sep 21, 2018 18.99 19.01 18.84 18.97 1,583,270 -0.01(-0.05%)
Sep 20, 2018 18.81 19.01 18.76 18.98 1,189,425 +0.22(+1.20%)
Sep 19, 2018 18.92 18.93 18.72 18.75 1,498,672 -0.20(-1.06%)
Sep 18, 2018 18.85 18.99 18.84 18.95 1,339,179 +0.08(+0.45%)
Sep 17, 2018 18.68 18.93 18.67 18.87 1,699,117 +0.22(+1.18%)
Sep 14, 2018 18.69 18.73 18.59 18.65 1,659,244 -0.07(-0.35%)
Sep 13, 2018 18.78 18.78 18.69 18.71 1,623,245 +0.34(+1.87%)
Sep 12, 2018 18.35 18.48 18.30 18.37 2,346,723 +0.03(+0.15%)
Sep 11, 2018 18.19 18.37 18.08 18.34 1,496,990 +0.23(+1.27%)
Sep 10, 2018 18.27 18.30 18.10 18.11 1,261,278 -0.02(-0.12%)
Sep 07, 2018 18.24 18.24 18.07 18.14 1,220,782 -0.13(-0.72%)
Sep 06, 2018 18.24 18.31 18.12 18.27 1,473,338 +0.03(+0.15%)
Sep 05, 2018 18.03 18.25 17.97 18.24 2,014,649 +0.21(+1.15%)
Sep 04, 2018 18.20 18.24 18.02 18.03 1,659,905 -0.39(-2.13%)
Aug 31, 2018 18.42 18.42 18.42 0 -0.25(-1.33%)
Aug 30, 2018 18.64 18.74 18.61 18.67 1,349,040 -0.05(-0.29%)
Aug 29, 2018 18.67 18.76 18.59 18.73 1,342,055 +0.09(+0.49%)
Aug 28, 2018 18.78 18.79 18.62 18.64 990,010 -0.02(-0.10%)
Aug 27, 2018 18.57 18.68 18.55 18.66 1,190,810 +0.12(+0.63%)
Aug 24, 2018 18.59 18.60 18.49 18.54 886,654 +0.02(+0.10%)
Aug 23, 2018 18.61 18.68 18.49 18.52 1,221,163 -0.19(-1.01%)
Aug 22, 2018 18.73 18.80 18.69 18.71 938,289 -0.00(-0.02%)
Aug 21, 2018 18.85 18.85 18.71 18.71 1,492,569 -0.07(-0.36%)
Aug 20, 2018 18.78 18.81 18.70 18.78 1,220,716 +0.01(+0.05%)
Aug 17, 2018 18.62 18.79 18.57 18.77 1,282,075 +0.23(+1.22%)
Aug 16, 2018 18.47 18.64 18.47 18.55 1,234,528 +0.13(+0.69%)
Aug 15, 2018 18.45 18.46 18.30 18.42 1,160,376 -0.14(-0.78%)
Aug 14, 2018 18.49 18.59 18.46 18.57 1,588,037 +0.24(+1.28%)
Aug 13, 2018 18.29 18.40 18.25 18.33 1,517,511 +0.02(+0.12%)
Aug 10, 2018 18.44 18.46 18.23 18.31 1,421,258 -0.23(-1.22%)
Aug 09, 2018 18.51 18.65 18.51 18.53 1,205,771 +0.02(+0.12%)
Aug 08, 2018 18.51 18.53 18.37 18.51 1,560,645 +0.03(+0.17%)
Aug 07, 2018 18.81 18.81 18.46 18.48 1,744,404 -0.28(-1.52%)
Aug 06, 2018 18.89 18.93 18.74 18.76 1,249,745 -0.08(-0.43%)
Aug 03, 2018 18.78 18.89 18.76 18.85 1,288,714 +0.02(+0.12%)
Aug 02, 2018 19.02 19.03 18.73 18.82 1,726,042 -0.36(-1.88%)
Aug 01, 2018 19.18 19.24 19.07 19.18 2,191,347 +0.09(+0.47%)
Jul 30, 2018 19.12 19.18 19.08 19.09 997,901 +0.05(+0.24%)
Jul 27, 2018 19.08 19.16 18.98 19.05 1,091,778 +0.02(+0.10%)
Jul 26, 2018 18.99 19.09 18.93 19.03 1,070,303 +0.03(+0.17%)
Jul 25, 2018 19.03 19.07 18.87 19.00 1,282,660 +0.02(+0.10%)
Jul 24, 2018 19.01 19.10 18.96 18.98 1,487,858 +0.01(+0.05%)
Jul 23, 2018 19.00 19.04 18.93 18.97 1,137,985 -0.09(-0.45%)
Jul 20, 2018 19.07 19.13 19.00 19.06 1,150,020 +0.09(+0.45%)
Jul 19, 2018 19.04 19.04 18.86 18.97 2,132,408 -0.17(-0.90%)
Jul 18, 2018 19.18 19.22 19.13 19.14 1,489,752 -0.06(-0.31%)
Jul 17, 2018 19.22 19.24 19.16 19.20 1,241,407 -0.05(-0.28%)
Jul 16, 2018 19.27 19.32 19.17 19.26 1,332,982 +0.04(+0.21%)
Jul 13, 2018 19.24 19.29 19.16 19.22 1,682,320 -0.01(-0.07%)
Jul 12, 2018 18.95 19.24 18.95 19.23 2,190,539 +0.34(+1.82%)
Jul 11, 2018 18.89 2,541,263 -0.06(-0.31%)
Jul 10, 2018 18.76 18.95 18.71 18.94 950,532 +0.19(+0.99%)
Jul 09, 2018 18.80 18.82 18.74 18.76 1,867,210 -0.06(-0.31%)
Jul 06, 2018 18.47 18.85 18.47 18.82 4,000,462 +0.35(+1.88%)
Jul 05, 2018 18.47 18.49 18.32 18.47 3,351,958 +0.06(+0.34%)
Jul 03, 2018 18.41 18.41 18.41 0 +0.15(+0.82%)
Jul 02, 2018 18.28 18.35 18.16 18.26 1,447,451 -0.04(-0.22%)
Jun 29, 2018 18.33 18.36 18.20 18.30 4,105,951 +0.07(+0.37%)
Jun 28, 2018 18.29 18.33 18.17 18.23 2,564,180 -0.00(-0.02%)
Jun 27, 2018 18.34 18.38 18.22 18.24 2,679,804 -0.07(-0.37%)
Jun 26, 2018 18.36 18.39 18.29 18.30 1,800,292 +0.03(+0.15%)
Jun 25, 2018 18.46 18.46 18.26 18.28 1,817,861 -0.23(-1.27%)
Jun 22, 2018 18.37 18.53 18.31 18.51 1,960,115 +0.18(+0.96%)
Jun 21, 2018 18.37 18.39 18.32 18.33 1,699,361 -0.02(-0.12%)
Jun 20, 2018 18.34 18.47 18.33 18.36 1,456,499 +0.04(+0.20%)
Jun 19, 2018 18.33 18.47 18.31 18.32 1,949,076 -0.18(-0.95%)
Jun 18, 2018 18.63 18.65 18.42 18.50 2,957,590 -0.15(-0.82%)
Jun 15, 2018 18.67 18.52 18.65 1,893,489 -0.09(-0.51%)
Jun 14, 2018 18.94 18.96 18.71 18.75 1,787,721 +0.19(+1.04%)
Jun 13, 2018 18.66 18.68 18.47 18.55 1,953,301 -0.07(-0.35%)
Jun 12, 2018 18.60 18.65 18.57 18.62 1,621,313 +0.04(+0.21%)
Jun 11, 2018 18.48 18.62 18.47 18.58 1,584,473 +0.04(+0.24%)
Jun 08, 2018 18.41 18.55 18.38 18.53 1,470,043 +0.11(+0.57%)
Jun 07, 2018 18.39 18.49 18.38 18.43 1,450,320 +0.04(+0.21%)
Jun 06, 2018 18.37 18.39 1,503,815 -0.03(-0.14%)
Jun 05, 2018 18.36 18.50 18.34 18.42 1,565,177 +0.07(+0.36%)
Jun 04, 2018 18.31 18.41 18.31 18.35 1,630,128 +0.10(+0.53%)
Jun 01, 2018 18.29 18.32 18.22 18.25 1,473,876 +0.01(+0.07%)
May 31, 2018 18.31 18.35 18.18 18.24 1,669,112 -0.18(-1.00%)
May 30, 2018 18.28 18.51 18.28 18.43 1,728,853 +0.14(+0.79%)
May 29, 2018 18.35 18.36 18.22 18.28 2,136,900 -0.15(-0.81%)
May 25, 2018 18.43 18.43 18.43 0 -0.12(-0.66%)
May 24, 2018 18.54 18.57 18.47 18.55 1,310,729 -0.05(-0.26%)
May 23, 2018 18.46 18.63 18.45 18.60 2,192,844 +0.03(+0.16%)
May 22, 2018 18.57 18.71 18.54 18.57 1,478,728 +0.07(+0.36%)
May 21, 2018 18.46 18.50 18.42 18.50 815,085 +0.05(+0.26%)
May 18, 2018 18.44 18.47 18.37 18.46 1,262,257 -0.05(-0.28%)
May 17, 2018 18.54 18.58 18.48 18.51 1,663,584 -0.04(-0.21%)
May 16, 2018 18.52 18.56 18.45 18.55 1,566,308 +0.11(+0.59%)
May 15, 2018 18.30 18.48 18.23 18.44 1,668,473 -0.03(-0.17%)
May 14, 2018 18.50 18.57 18.43 18.47 2,079,335 +0.06(+0.33%)
May 11, 2018 18.31 18.45 18.31 18.41 2,118,569 +0.14(+0.74%)
May 10, 2018 18.28 18.28 18.10 18.27 2,001,393 +0.14(+0.80%)
May 09, 2018 18.22 18.25 18.09 18.13 1,791,010 +0.02(+0.12%)
May 08, 2018 18.06 18.14 17.96 18.11 1,961,052 -0.06(-0.31%)
May 07, 2018 18.15 18.32 18.13 18.16 1,910,421 +0.00(+0.00%)
May 04, 2018 18.00 18.20 17.97 18.16 3,053,596 +0.04(+0.24%)
May 03, 2018 18.35 18.36 17.95 18.12 2,637,208 -0.24(-1.29%)
May 02, 2018 18.60 18.64 18.35 18.36 2,047,286 -0.19(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.