Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.810 +0.010 (+0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.840 3.104 2.760 3.050 210,986 +0.30(+10.91%)
Mar 27, 2024 2.770 2.810 2.750 2.750 15,978 -0.01(-0.36%)
Mar 26, 2024 2.730 2.800 2.720 2.760 10,023 +0.02(+0.73%)
Mar 25, 2024 2.710 2.800 2.710 2.740 48,620 +0.03(+1.11%)
Mar 22, 2024 2.670 2.720 2.670 2.710 11,250 -0.01(-0.37%)
Mar 21, 2024 2.710 2.730 2.680 2.720 13,883 +0.01(+0.37%)
Mar 20, 2024 2.750 2.750 2.680 2.710 34,379 -0.03(-1.09%)
Mar 19, 2024 2.730 2.840 2.680 2.740 2,778 +0.05(+1.86%)
Mar 18, 2024 2.690 2.720 2.650 2.690 3,381 -0.00(-0.11%)
Mar 15, 2024 2.737 2.737 2.670 2.693 6,877 +0.02(+0.86%)
Mar 14, 2024 2.840 2.840 2.610 2.670 10,457 -0.08(-2.91%)
Mar 13, 2024 2.750 2.793 2.750 2.750 5,766 +0.04(+1.29%)
Mar 12, 2024 2.690 2.830 2.660 2.715 5,043 +0.03(+1.09%)
Mar 11, 2024 2.770 2.788 2.670 2.686 13,875 -0.01(-0.53%)
Mar 08, 2024 2.700 2.760 2.690 2.700 5,701 +0.00(+0.00%)
Mar 07, 2024 2.710 2.760 2.700 2.700 5,675 -0.03(-1.10%)
Mar 06, 2024 2.710 2.831 2.710 2.730 2,428 -0.01(-0.36%)
Mar 05, 2024 2.760 2.795 2.720 2.740 8,461 -0.04(-1.44%)
Mar 04, 2024 2.810 2.820 2.760 2.780 3,551 -0.03(-1.06%)
Mar 01, 2024 2.800 2.810 2.765 2.810 2,482 +0.01(+0.36%)
Feb 29, 2024 2.838 2.838 2.760 2.800 4,148 -0.01(-0.18%)
Feb 28, 2024 2.780 2.805 2.762 2.805 1,498 +0.03(+0.97%)
Feb 27, 2024 2.760 2.805 2.750 2.778 1,917 -0.00(-0.07%)
Feb 26, 2024 2.750 2.780 2.750 2.780 4,764 +0.02(+0.72%)
Feb 23, 2024 2.803 2.850 2.750 2.760 10,205 -0.01(-0.36%)
Feb 22, 2024 2.805 2.843 2.770 2.770 2,727 +0.01(+0.36%)
Feb 21, 2024 2.810 2.810 2.760 2.760 3,014 -0.05(-1.69%)
Feb 20, 2024 2.850 2.850 2.800 2.807 4,733 -0.02(-0.61%)
Feb 16, 2024 2.850 2.850 2.750 2.825 18,307 +0.00(+0.16%)
Feb 15, 2024 2.780 2.850 2.780 2.820 6,262 +0.06(+2.16%)
Feb 14, 2024 2.810 2.850 2.760 2.760 7,627 -0.08(-2.65%)
Feb 13, 2024 2.850 2.850 2.750 2.836 13,545 -0.01(-0.51%)
Feb 12, 2024 2.910 2.915 2.800 2.850 17,665 +0.10(+3.70%)
Feb 09, 2024 2.760 2.860 2.730 2.748 3,647 -0.00(-0.06%)
Feb 08, 2024 2.730 2.750 2.701 2.750 1,827 +0.02(+0.73%)
Feb 07, 2024 2.840 2.840 2.710 2.730 4,297 -0.06(-1.97%)
Feb 06, 2024 2.630 2.850 2.630 2.785 16,175 +0.01(+0.47%)
Feb 05, 2024 2.800 2.890 2.740 2.772 3,115 +0.10(+3.82%)
Feb 01, 2024 2.670 217 -0.02(-0.74%)
Jan 31, 2024 2.770 2.850 2.610 2.690 27,976 -0.08(-2.89%)
Jan 30, 2024 2.730 2.810 2.730 2.770 1,720 +0.05(+1.84%)
Jan 29, 2024 2.720 2.850 2.715 2.720 2,772 -0.04(-1.45%)
Jan 26, 2024 2.865 2.865 2.760 2.760 6,345 -0.01(-0.36%)
Jan 25, 2024 2.768 2.810 2.766 2.770 2,829 +0.03(+1.09%)
Jan 24, 2024 2.770 2.810 2.740 2.740 4,190 -0.07(-2.49%)
Jan 23, 2024 2.850 2.860 2.776 2.810 8,463 -0.05(-1.75%)
Jan 22, 2024 2.830 2.890 2.830 2.860 7,768 +0.08(+2.88%)
Jan 19, 2024 2.750 2.840 2.725 2.780 19,702 +0.05(+1.83%)
Jan 18, 2024 2.680 2.770 2.680 2.730 18,704 +0.04(+1.50%)
Jan 17, 2024 2.653 2.690 2.650 2.690 9,447 +0.04(+1.49%)
Jan 16, 2024 2.750 2.765 2.650 2.650 21,431 -0.05(-1.84%)
Jan 12, 2024 2.611 2.760 2.560 2.700 25,743 +0.10(+4.04%)
Jan 11, 2024 2.602 2.680 2.560 2.595 16,644 -0.00(-0.19%)
Jan 10, 2024 2.600 2.600 2.600 2.600 972 +0.01(+0.39%)
Jan 09, 2024 2.630 2.689 2.590 2.590 12,654 -0.10(-3.82%)
Jan 08, 2024 2.690 2.720 2.680 2.693 10,363 +0.01(+0.49%)
Jan 05, 2024 2.680 2.740 2.680 2.680 26,150 +0.05(+1.90%)
Jan 04, 2024 2.648 2.648 2.590 2.630 6,410 -0.01(-0.38%)
Jan 03, 2024 2.685 2.695 2.640 2.640 6,725 -0.01(-0.38%)
Jan 02, 2024 2.650 2.682 2.640 2.650 14,096 +0.01(+0.38%)
Dec 29, 2023 2.670 2.690 2.640 2.640 3,436 +0.00(+0.00%)
Dec 28, 2023 2.672 2.680 2.625 2.640 9,155 -0.04(-1.68%)
Dec 27, 2023 2.670 2.690 2.670 2.685 801 +0.04(+1.32%)
Dec 26, 2023 2.680 2.680 2.650 2.650 3,909 -0.02(-0.75%)
Dec 22, 2023 2.610 2.700 2.610 2.670 7,361 +0.08(+3.09%)
Dec 21, 2023 2.540 2.590 2.530 2.590 13,248 +0.03(+1.17%)
Dec 20, 2023 2.589 2.600 2.560 2.560 13,446 +0.00(+0.00%)
Dec 19, 2023 2.580 2.590 2.462 2.560 33,599 -0.01(-0.39%)
Dec 18, 2023 2.700 2.730 2.550 2.570 61,269 -0.06(-2.28%)
Dec 15, 2023 2.710 2.730 2.600 2.630 35,272 -0.01(-0.38%)
Dec 14, 2023 2.670 2.702 2.615 2.640 22,302 -0.02(-0.75%)
Dec 13, 2023 2.700 2.700 2.660 2.660 11,021 -0.04(-1.48%)
Dec 12, 2023 2.675 2.702 2.675 2.700 2,535 +0.01(+0.38%)
Dec 11, 2023 2.650 2.700 2.530 2.690 25,766 +0.06(+2.28%)
Dec 08, 2023 2.710 2.840 2.630 2.630 3,712 -0.04(-1.50%)
Dec 07, 2023 2.750 2.784 2.660 2.670 10,482 -0.11(-4.03%)
Dec 06, 2023 2.775 2.782 2.630 2.782 28,416 +0.05(+1.90%)
Dec 05, 2023 2.890 2.889 2.693 2.730 17,657 -0.20(-6.83%)
Dec 04, 2023 2.910 2.930 2.860 2.930 7,405 +0.02(+0.70%)
Dec 01, 2023 2.920 2.920 2.900 2.910 1,725 +0.05(+1.74%)
Nov 30, 2023 2.910 2.920 2.750 2.860 20,444 -0.17(-5.61%)
Nov 29, 2023 3.150 3.150 2.920 3.030 31,532 -0.06(-2.00%)
Nov 28, 2023 3.140 3.140 3.003 3.092 25,686 +0.03(+1.00%)
Nov 27, 2023 2.950 3.150 2.950 3.061 14,502 +0.15(+5.20%)
Nov 24, 2023 3.105 3.105 2.910 2.910 10,799 -0.13(-4.21%)
Nov 22, 2023 3.070 3.076 3.015 3.038 5,531 -0.03(-1.04%)
Nov 21, 2023 3.020 3.140 2.955 3.070 86,129 +0.09(+3.02%)
Nov 20, 2023 2.950 3.035 2.915 2.980 27,431 +0.08(+2.76%)
Nov 17, 2023 2.810 2.949 2.790 2.900 6,383 +0.06(+2.11%)
Nov 16, 2023 2.840 3.010 2.810 2.840 11,062 -0.03(-1.05%)
Nov 15, 2023 2.630 2.900 2.630 2.870 27,222 +0.17(+6.30%)
Nov 14, 2023 2.680 2.710 2.680 2.700 2,100 +0.05(+1.89%)
Nov 13, 2023 2.670 2.730 2.620 2.650 2,186 +0.02(+0.92%)
Nov 10, 2023 2.650 2.715 2.600 2.626 15,808 -0.12(-4.52%)
Nov 09, 2023 2.740 2.857 2.650 2.750 12,076 -0.03(-1.08%)
Nov 08, 2023 2.726 2.959 2.555 2.780 40,334 -0.01(-0.35%)
Nov 07, 2023 2.800 2.895 2.660 2.790 9,711 +0.06(+2.19%)
Nov 06, 2023 2.630 2.750 2.630 2.730 34,414 +0.13(+5.00%)
Nov 03, 2023 2.625 2.655 2.590 2.600 24,299 +0.01(+0.39%)
Nov 02, 2023 2.650 2.650 2.581 2.590 7,511 -0.07(-2.63%)
Nov 01, 2023 2.650 2.678 2.590 2.660 3,459 +0.01(+0.38%)
Oct 31, 2023 2.590 2.650 2.590 2.650 2,189 +0.04(+1.53%)
Oct 30, 2023 2.450 2.650 2.390 2.610 70,099 +0.09(+3.57%)
Oct 27, 2023 2.590 2.600 2.520 2.520 8,329 -0.08(-3.07%)
Oct 26, 2023 2.550 2.600 2.550 2.600 14,737 +0.04(+1.56%)
Oct 25, 2023 2.640 2.670 2.560 2.560 16,579 -0.08(-3.21%)
Oct 24, 2023 2.630 2.663 2.620 2.645 7,878 -0.00(-0.19%)
Oct 23, 2023 2.620 2.767 2.620 2.650 10,931 -0.05(-1.85%)
Oct 20, 2023 2.960 2.960 2.700 2.700 25,458 -0.27(-9.09%)
Oct 19, 2023 2.975 3.015 2.930 2.970 4,390 -0.03(-1.00%)
Oct 18, 2023 3.070 3.180 2.950 3.000 20,906 -0.15(-4.61%)
Oct 17, 2023 3.230 3.230 3.110 3.145 16,855 -0.03(-0.94%)
Oct 16, 2023 3.240 3.243 3.096 3.175 32,846 -0.10(-3.20%)
Oct 13, 2023 3.410 3.410 3.230 3.280 18,432 -0.14(-4.09%)
Oct 12, 2023 3.430 3.690 3.350 3.420 12,801 -0.08(-2.29%)
Oct 11, 2023 3.654 3.770 3.425 3.500 19,358 -0.02(-0.57%)
Oct 10, 2023 3.360 3.800 3.360 3.520 85,305 +0.05(+1.44%)
Oct 09, 2023 3.550 3.750 3.274 3.470 18,238 -0.12(-3.23%)
Oct 06, 2023 3.600 3.600 3.550 3.586 4,113 -0.01(-0.39%)
Oct 05, 2023 3.500 3.620 3.497 3.600 9,049 -0.08(-2.17%)
Oct 04, 2023 3.629 3.690 3.567 3.680 6,610 +0.05(+1.38%)
Oct 03, 2023 3.670 3.720 3.620 3.630 2,111 +0.02(+0.55%)
Oct 02, 2023 3.608 3.800 3.520 3.610 21,059 +0.02(+0.56%)
Sep 29, 2023 3.790 3.790 3.520 3.590 5,533 -0.04(-1.24%)
Sep 28, 2023 3.700 3.700 3.590 3.635 2,724 -0.07(-1.76%)
Sep 27, 2023 3.800 3.800 3.588 3.700 11,088 -0.10(-2.76%)
Sep 26, 2023 3.830 3.865 3.800 3.805 4,508 -0.08(-2.19%)
Sep 25, 2023 3.810 3.892 3.865 3.890 3,128 -0.03(-0.77%)
Sep 22, 2023 4.000 4.000 3.820 3.920 5,024 +0.04(+1.03%)
Sep 21, 2023 3.960 3.970 3.845 3.880 7,571 +0.00(+0.00%)
Sep 20, 2023 3.930 3.940 3.800 3.880 9,037 -0.06(-1.52%)
Sep 19, 2023 3.850 3.950 3.750 3.940 11,899 +0.10(+2.74%)
Sep 18, 2023 4.000 4.000 3.799 3.835 15,928 -0.05(-1.29%)
Sep 15, 2023 3.700 3.900 3.693 3.885 34,107 +0.20(+5.57%)
Sep 14, 2023 3.690 3.752 3.572 3.680 3,173 +0.07(+1.94%)
Sep 13, 2023 3.650 3.650 3.510 3.610 45,220 -0.14(-3.73%)
Sep 12, 2023 3.750 3.765 3.630 3.750 6,504 -0.02(-0.66%)
Sep 11, 2023 3.880 3.880 3.750 3.775 4,867 -0.12(-2.96%)
Sep 08, 2023 3.780 3.890 3.780 3.890 1,345 +0.13(+3.45%)
Sep 07, 2023 3.890 3.890 3.760 3.760 6,507 -0.16(-4.14%)
Sep 06, 2023 3.961 3.990 3.920 3.922 1,963 -0.02(-0.45%)
Sep 05, 2023 3.978 3.978 3.890 3.940 7,649 +0.03(+0.77%)
Sep 01, 2023 3.880 4.000 3.880 3.910 8,689 +0.05(+1.30%)
Aug 31, 2023 3.980 3.980 3.860 3.860 23,308 -0.02(-0.52%)
Aug 30, 2023 3.850 3.897 3.850 3.880 14,965 -0.01(-0.38%)
Aug 29, 2023 4.030 4.100 3.790 3.895 52,233 -0.24(-5.92%)
Aug 28, 2023 3.610 4.160 3.610 4.140 78,633 +0.52(+14.36%)
Aug 25, 2023 3.690 3.700 3.610 3.620 2,131 -0.12(-3.21%)
Aug 24, 2023 3.670 3.810 3.480 3.740 60,328 +0.01(+0.27%)
Aug 23, 2023 3.630 3.750 3.493 3.730 62,427 +0.10(+2.75%)
Aug 22, 2023 3.670 3.670 3.340 3.630 108,830 +0.09(+2.54%)
Aug 21, 2023 3.500 3.850 3.500 3.540 44,952 +0.08(+2.31%)
Aug 18, 2023 3.480 3.505 3.460 3.460 6,216 -0.01(-0.29%)
Aug 17, 2023 3.560 3.560 3.400 3.470 27,814 -0.09(-2.53%)
Aug 16, 2023 3.560 3.610 3.530 3.560 17,214 -0.08(-2.20%)
Aug 15, 2023 3.620 3.739 3.600 3.640 11,403 -0.08(-2.15%)
Aug 14, 2023 3.800 3.800 3.650 3.720 8,271 +0.00(+0.00%)
Aug 11, 2023 3.910 3.910 3.707 3.720 50,910 -0.15(-3.88%)
Aug 10, 2023 4.000 4.000 3.850 3.870 8,120 -0.13(-3.26%)
Aug 09, 2023 3.910 4.080 3.890 4.000 122,694 +0.12(+3.11%)
Aug 08, 2023 3.850 3.920 3.790 3.880 41,906 +0.12(+3.16%)
Aug 07, 2023 3.730 3.880 3.650 3.761 48,890 +0.11(+3.14%)
Aug 04, 2023 3.760 3.760 3.647 3.647 3,793 -0.11(-3.01%)
Aug 03, 2023 3.780 3.780 3.705 3.760 6,213 +0.06(+1.62%)
Aug 02, 2023 3.730 3.750 3.600 3.700 5,566 -0.03(-0.80%)
Aug 01, 2023 3.680 3.760 3.618 3.730 43,553 +0.02(+0.54%)
Jul 31, 2023 3.770 3.780 3.680 3.710 18,691 -0.09(-2.37%)
Jul 28, 2023 3.610 3.800 3.580 3.800 21,238 +0.18(+4.97%)
Jul 27, 2023 3.670 3.690 3.530 3.620 7,807 -0.05(-1.36%)
Jul 26, 2023 3.640 3.730 3.640 3.670 8,860 -0.04(-1.08%)
Jul 25, 2023 3.750 3.780 3.710 3.710 9,519 -0.06(-1.59%)
Jul 24, 2023 3.600 3.830 3.530 3.770 60,689 +0.13(+3.57%)
Jul 21, 2023 3.570 3.640 3.440 3.640 38,322 +0.04(+1.11%)
Jul 20, 2023 3.600 3.600 3.400 3.600 56,886 +0.00(+0.00%)
Jul 19, 2023 3.650 3.650 3.550 3.600 12,340 +0.04(+1.14%)
Jul 18, 2023 3.130 3.680 3.120 3.559 221,959 +0.43(+13.72%)
Jul 17, 2023 3.160 3.270 3.100 3.130 67,978 -0.07(-2.15%)
Jul 14, 2023 3.190 3.199 3.189 3.199 3,715 +0.02(+0.59%)
Jul 13, 2023 3.190 3.258 3.180 3.180 5,628 +0.00(+0.00%)
Jul 12, 2023 3.180 3.180 3.150 3.180 3,902 +0.02(+0.63%)
Jul 11, 2023 3.220 3.270 3.155 3.160 10,256 -0.05(-1.56%)
Jul 10, 2023 3.090 3.270 3.090 3.210 41,883 +0.01(+0.29%)
Jul 07, 2023 3.300 3.350 3.180 3.201 21,251 -0.11(-3.44%)
Jul 06, 2023 3.320 3.320 3.289 3.315 4,244 -0.02(-0.46%)
Jul 05, 2023 3.330 3.407 3.320 3.330 10,233 -0.04(-1.26%)
Jul 03, 2023 3.330 3.373 3.290 3.373 22,263 +0.01(+0.22%)
Jun 30, 2023 3.410 3.410 3.270 3.365 4,896 +0.01(+0.30%)
Jun 29, 2023 3.340 3.430 3.320 3.355 7,595 +0.03(+0.75%)
Jun 28, 2023 3.370 3.446 3.330 3.330 10,474 -0.03(-0.90%)
Jun 27, 2023 3.327 3.400 3.321 3.360 9,071 +0.00(+0.00%)
Jun 26, 2023 3.400 3.589 3.310 3.360 99,834 +0.05(+1.51%)
Jun 23, 2023 3.270 3.340 3.220 3.310 47,750 +0.04(+1.22%)
Jun 22, 2023 3.182 3.339 3.182 3.270 21,721 +0.08(+2.60%)
Jun 21, 2023 3.190 3.250 3.173 3.187 17,672 +0.01(+0.30%)
Jun 20, 2023 3.100 3.178 3.100 3.178 11,069 +0.04(+1.20%)
Jun 16, 2023 3.110 3.150 3.100 3.140 7,877 +0.03(+0.96%)
Jun 15, 2023 3.190 3.210 3.100 3.110 19,769 +0.01(+0.32%)
Jun 14, 2023 3.300 3.300 3.080 3.100 15,194 -0.15(-4.62%)
Jun 13, 2023 3.180 3.320 3.090 3.250 34,084 +0.13(+4.17%)
Jun 12, 2023 3.130 3.220 3.055 3.120 43,410 -0.01(-0.32%)
Jun 09, 2023 3.090 3.150 3.040 3.130 37,760 +0.10(+3.30%)
Jun 08, 2023 2.860 3.050 2.838 3.030 39,499 +0.10(+3.41%)
Jun 07, 2023 3.020 3.165 2.820 2.930 48,191 -0.10(-3.30%)
Jun 06, 2023 3.170 3.210 3.030 3.030 87,654 -0.11(-3.50%)
Jun 05, 2023 3.270 3.370 3.000 3.140 87,307 +0.02(+0.63%)
Jun 02, 2023 3.170 3.250 3.050 3.120 116,809 -0.03(-0.95%)
Jun 01, 2023 2.800 3.170 2.800 3.150 48,909 +0.24(+8.23%)
May 31, 2023 2.940 2.950 2.800 2.910 15,183 -0.03(-1.01%)
May 30, 2023 3.020 3.080 2.800 2.940 105,815 +0.37(+14.40%)
May 26, 2023 2.600 2.650 2.560 2.570 8,803 -0.10(-3.56%)
May 25, 2023 2.768 2.768 2.550 2.665 1,673 -0.00(-0.07%)
May 24, 2023 2.580 2.700 2.510 2.667 1,549 +0.19(+7.53%)
May 23, 2023 2.610 2.610 2.440 2.480 2,915 -0.09(-3.51%)
May 19, 2023 2.570 230 -0.04(-1.53%)
May 18, 2023 2.580 2.610 2.570 2.610 1,919 +0.11(+4.40%)
May 17, 2023 2.530 2.530 2.500 2.500 5,826 -0.05(-1.96%)
May 16, 2023 2.510 2.575 2.510 2.550 584 +0.02(+0.79%)
May 12, 2023 2.530 269 -0.05(-1.94%)
May 11, 2023 2.670 2.670 2.565 2.580 5,280 -0.14(-5.15%)
May 10, 2023 2.640 2.720 2.640 2.720 532 +0.07(+2.64%)
May 09, 2023 2.650 2.730 2.650 2.650 3,512 -0.06(-2.21%)
May 08, 2023 2.690 2.740 2.650 2.710 1,495 -0.03(-1.03%)
May 05, 2023 2.715 2.738 2.630 2.738 1,766 +0.12(+4.51%)
May 04, 2023 2.760 2.810 2.440 2.620 42,647 -0.18(-6.43%)
May 03, 2023 2.800 2.800 2.730 2.800 11,573 +0.00(+0.00%)
May 02, 2023 2.842 2.842 2.790 2.800 5,321 -0.00(-0.00%)
May 01, 2023 2.800 2.830 2.800 2.800 6,224 -0.03(-1.06%)
Apr 28, 2023 2.880 2.910 2.790 2.830 7,387 -0.02(-0.53%)
Apr 27, 2023 2.800 2.860 2.790 2.845 23,126 +0.05(+1.61%)
Apr 26, 2023 2.790 2.810 2.788 2.800 8,883 -0.03(-1.06%)
Apr 25, 2023 2.810 2.860 2.780 2.830 11,799 +0.00(+0.00%)
Apr 24, 2023 2.960 2.960 2.750 2.830 12,064 +0.03(+0.99%)
Apr 21, 2023 2.840 2.840 2.802 2.802 1,092 -0.07(-2.36%)
Apr 20, 2023 2.850 2.970 2.850 2.870 19,629 +0.05(+1.77%)
Apr 19, 2023 2.670 2.910 2.670 2.820 80,788 +0.13(+4.83%)
Apr 18, 2023 2.660 2.705 2.620 2.690 6,316 -0.04(-1.29%)
Apr 17, 2023 2.640 2.725 2.639 2.725 1,398 +0.08(+2.84%)
Apr 14, 2023 2.740 2.750 2.620 2.650 20,868 -0.06(-2.26%)
Apr 13, 2023 2.650 2.736 2.650 2.711 19,976 +0.01(+0.42%)
Apr 12, 2023 2.701 2.701 2.475 2.700 3,664 +0.10(+3.84%)
Apr 11, 2023 2.600 2.610 2.600 2.600 8,440 +0.03(+1.15%)
Apr 10, 2023 2.690 2.690 2.571 2.571 3,137 -0.03(-1.13%)
Apr 05, 2023 2.600 176 +0.01(+0.39%)
Apr 04, 2023 2.650 2.670 2.557 2.590 15,221 -0.06(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.