Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Corp (TSV: LI )

0.9200 +0.0600 (+6.98%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.130 3.130 2.990 3.130 216,511 +0.04(+1.29%)
Mar 30, 2023 3.200 3.210 3.050 3.090 287,726 -0.09(-2.83%)
Mar 29, 2023 3.230 3.280 3.125 3.180 552,200 -0.07(-2.15%)
Mar 28, 2023 3.200 3.330 3.140 3.250 291,125 +0.05(+1.56%)
Mar 27, 2023 3.250 3.250 3.130 3.200 241,459 -0.05(-1.54%)
Mar 24, 2023 3.130 3.260 3.100 3.250 356,731 +0.03(+0.93%)
Mar 23, 2023 3.230 3.275 3.160 3.220 243,460 +0.06(+1.90%)
Mar 22, 2023 3.370 3.370 3.160 3.160 263,090 -0.21(-6.23%)
Mar 21, 2023 3.190 3.370 3.140 3.370 279,151 +0.24(+7.67%)
Mar 20, 2023 3.150 3.170 3.060 3.130 255,404 -0.07(-2.19%)
Mar 17, 2023 3.170 3.240 3.130 3.200 337,872 -0.15(-4.48%)
Mar 16, 2023 3.200 3.350 3.100 3.350 341,557 +0.11(+3.40%)
Mar 15, 2023 3.280 3.290 3.120 3.240 690,725 -0.13(-3.86%)
Mar 14, 2023 3.320 3.560 3.310 3.370 772,731 +0.13(+4.01%)
Mar 13, 2023 3.110 3.260 2.960 3.240 809,702 -0.02(-0.61%)
Mar 10, 2023 3.350 3.420 3.260 3.260 539,552 -0.14(-4.12%)
Mar 09, 2023 3.600 3.620 3.340 3.400 678,943 -0.25(-6.85%)
Mar 08, 2023 3.870 3.870 3.650 3.650 296,940 -0.14(-3.69%)
Mar 07, 2023 3.850 3.940 3.760 3.790 272,839 -0.14(-3.56%)
Mar 06, 2023 4.050 4.090 3.880 3.930 340,560 -0.14(-3.44%)
Mar 03, 2023 3.930 4.080 3.920 4.070 473,254 +0.16(+4.09%)
Mar 02, 2023 3.820 3.970 3.780 3.910 288,486 +0.01(+0.26%)
Mar 01, 2023 3.890 3.940 3.780 3.900 376,435 +0.07(+1.83%)
Feb 28, 2023 3.850 3.900 3.760 3.830 328,696 +0.00(+0.00%)
Feb 27, 2023 3.670 3.895 3.630 3.830 601,880 +0.24(+6.69%)
Feb 24, 2023 3.650 3.690 3.580 3.590 695,873 -0.31(-7.95%)
Feb 23, 2023 4.140 4.140 3.660 3.900 1,172,882 -0.30(-7.14%)
Feb 22, 2023 4.220 4.290 4.080 4.200 358,285 -0.09(-2.10%)
Feb 21, 2023 4.280 4.310 4.150 4.290 435,263 +0.06(+1.42%)
Feb 17, 2023 4.230 0 -0.02(-0.47%)
Feb 16, 2023 4.120 4.320 4.100 4.250 619,265 +0.10(+2.41%)
Feb 15, 2023 4.170 4.210 4.100 4.150 435,881 -0.08(-1.89%)
Feb 14, 2023 4.250 4.280 4.150 4.230 544,167 -0.12(-2.76%)
Feb 13, 2023 4.570 4.570 4.340 4.350 550,538 -0.22(-4.81%)
Feb 10, 2023 4.650 4.650 4.500 4.570 568,907 -0.17(-3.59%)
Feb 09, 2023 4.800 4.800 4.700 4.740 475,949 -0.03(-0.63%)
Feb 08, 2023 4.720 4.800 4.670 4.770 839,204 +0.10(+2.14%)
Feb 07, 2023 4.390 4.710 4.320 4.670 1,255,982 +0.43(+10.14%)
Feb 06, 2023 4.500 4.500 4.220 4.240 917,909 -0.43(-9.21%)
Feb 03, 2023 4.620 4.790 4.620 4.670 804,407 -0.05(-1.06%)
Feb 02, 2023 4.800 4.880 4.690 4.720 892,036 -0.13(-2.68%)
Feb 01, 2023 4.860 4.900 4.670 4.850 1,268,006 +0.07(+1.46%)
Jan 31, 2023 4.750 4.810 4.450 4.780 10,835,642 +0.03(+0.63%)
Jan 30, 2023 4.770 4.810 4.530 4.750 1,148,021 -0.01(-0.21%)
Jan 27, 2023 4.700 4.810 4.630 4.760 921,841 +0.02(+0.42%)
Jan 26, 2023 4.850 4.900 4.700 4.740 1,730,135 -0.01(-0.21%)
Jan 25, 2023 4.800 4.865 4.460 4.750 2,149,808 +0.02(+0.42%)
Jan 24, 2023 4.280 4.750 4.250 4.730 1,952,651 +0.65(+15.93%)
Jan 23, 2023 4.130 4.150 4.070 4.080 282,024 -0.04(-0.97%)
Jan 20, 2023 4.080 4.230 4.070 4.120 783,279 +0.10(+2.49%)
Jan 19, 2023 4.120 4.120 3.820 4.020 856,681 -0.21(-4.96%)
Jan 18, 2023 4.350 4.405 4.195 4.230 684,319 -0.09(-2.08%)
Jan 17, 2023 4.150 4.390 4.140 4.320 825,775 +0.04(+0.93%)
Jan 16, 2023 4.420 4.455 3.940 4.280 1,226,925 -0.11(-2.51%)
Jan 13, 2023 4.160 4.390 4.160 4.390 1,589,048 +0.25(+6.04%)
Jan 12, 2023 4.130 4.180 3.950 4.140 842,100 +0.03(+0.73%)
Jan 11, 2023 3.990 4.140 3.960 4.110 1,510,553 +0.18(+4.58%)
Jan 10, 2023 4.100 4.220 3.660 3.930 1,924,502 +0.00(+0.00%)
Jan 09, 2023 3.440 3.950 3.440 3.930 1,815,651 +0.62(+18.73%)
Jan 06, 2023 3.200 3.310 3.160 3.310 1,016,406 +0.21(+6.77%)
Jan 05, 2023 2.970 3.100 2.970 3.100 1,003,778 +0.29(+10.32%)
Jan 04, 2023 2.810 2.860 2.760 2.810 183,480 +0.01(+0.36%)
Jan 03, 2023 2.880 2.920 2.785 2.800 204,210 -0.02(-0.53%)
Dec 30, 2022 2.815 0 -0.04(-1.23%)
Dec 29, 2022 2.880 2.900 2.800 2.850 350,952 +0.00(+0.00%)
Dec 28, 2022 3.000 3.000 2.790 2.850 558,829 -0.18(-5.94%)
Dec 23, 2022 3.030 0 -0.09(-2.88%)
Dec 22, 2022 2.850 3.130 2.840 3.120 1,192,433 +0.39(+14.29%)
Dec 21, 2022 2.710 2.850 2.710 2.730 205,424 +0.04(+1.49%)
Dec 20, 2022 2.830 2.840 2.680 2.690 306,986 -0.18(-6.27%)
Dec 19, 2022 3.150 3.180 2.830 2.870 644,880 -0.26(-8.31%)
Dec 16, 2022 3.100 3.155 3.010 3.130 1,211,507 +0.19(+6.46%)
Dec 15, 2022 2.890 2.950 2.840 2.940 983,662 +0.18(+6.52%)
Dec 14, 2022 2.840 2.880 2.590 2.760 793,538 +0.03(+1.10%)
Dec 13, 2022 2.750 2.860 2.690 2.730 832,945 +0.17(+6.64%)
Dec 12, 2022 2.550 2.570 2.460 2.560 625,765 -0.09(-3.40%)
Dec 09, 2022 2.860 2.870 2.520 2.650 986,173 -0.14(-5.02%)
Dec 08, 2022 2.540 2.840 2.540 2.790 1,544,103 +0.45(+19.23%)
Dec 07, 2022 2.330 2.390 2.280 2.340 888,118 +0.08(+3.54%)
Dec 06, 2022 2.060 2.280 2.000 2.260 682,436 +0.21(+10.24%)
Dec 05, 2022 2.050 2.080 2.030 2.050 262,992 +0.00(+0.00%)
Dec 02, 2022 1.990 2.085 1.930 2.050 343,335 +0.04(+1.99%)
Dec 01, 2022 1.970 2.030 1.970 2.010 388,097 +0.06(+3.08%)
Nov 30, 2022 1.900 1.980 1.860 1.950 422,072 +0.05(+2.63%)
Nov 29, 2022 1.940 1.950 1.900 1.900 269,618 -0.07(-3.55%)
Nov 28, 2022 1.970 2.000 1.930 1.970 115,420 -0.01(-0.51%)
Nov 25, 2022 2.010 2.040 1.980 1.980 283,005 -0.06(-2.94%)
Nov 24, 2022 2.010 2.040 2.010 2.040 81,041 +0.03(+1.49%)
Nov 23, 2022 2.000 2.030 1.930 2.010 271,258 -0.03(-1.47%)
Nov 22, 2022 2.000 2.070 1.970 2.040 235,244 +0.04(+2.00%)
Nov 21, 2022 2.070 2.080 2.000 2.000 157,751 -0.08(-3.85%)
Nov 18, 2022 2.050 2.110 2.050 2.080 122,407 +0.05(+2.46%)
Nov 17, 2022 2.080 2.080 2.030 2.030 230,562 -0.05(-2.40%)
Nov 16, 2022 2.100 2.140 2.080 2.080 110,225 -0.02(-0.72%)
Nov 15, 2022 2.300 2.300 2.090 2.095 462,143 -0.16(-7.30%)
Nov 14, 2022 2.290 2.315 2.200 2.260 321,533 +0.03(+1.35%)
Nov 11, 2022 2.130 2.250 2.100 2.230 287,244 +0.10(+4.69%)
Nov 10, 2022 2.130 2.250 2.110 2.130 424,381 +0.03(+1.43%)
Nov 09, 2022 2.130 2.130 2.070 2.100 174,069 -0.04(-1.87%)
Nov 08, 2022 2.110 2.175 2.090 2.140 190,840 +0.02(+0.94%)
Nov 07, 2022 2.090 2.130 2.030 2.120 268,943 +0.07(+3.41%)
Nov 04, 2022 2.100 2.110 2.030 2.050 176,752 +0.00(+0.00%)
Nov 03, 2022 2.010 2.090 2.000 2.050 194,530 +0.02(+0.99%)
Nov 02, 2022 2.100 2.000 2.030 307,050 +0.00(+0.00%)
Nov 01, 2022 2.160 2.230 2.030 2.030 274,391 -0.06(-2.87%)
Oct 31, 2022 1.930 2.100 1.910 2.090 316,811 +0.15(+7.73%)
Oct 28, 2022 1.950 1.960 1.910 1.940 201,095 +0.02(+1.04%)
Oct 27, 2022 1.980 1.980 1.900 1.920 336,629 -0.03(-1.54%)
Oct 26, 2022 1.940 2.005 1.940 1.950 209,555 -0.02(-1.02%)
Oct 25, 2022 1.930 2.010 1.900 1.970 247,550 +0.03(+1.55%)
Oct 24, 2022 1.950 1.950 1.890 1.940 199,613 -0.02(-1.02%)
Oct 21, 2022 1.970 1.970 1.920 1.960 243,647 -0.01(-0.51%)
Oct 20, 2022 2.060 2.070 1.940 1.970 233,247 -0.09(-4.37%)
Oct 19, 2022 1.950 2.075 1.950 2.060 227,501 +0.11(+5.64%)
Oct 18, 2022 2.070 2.070 1.940 1.950 182,639 -0.01(-0.51%)
Oct 17, 2022 1.970 2.000 1.940 1.960 181,195 +0.05(+2.62%)
Oct 14, 2022 1.930 1.960 1.890 1.910 209,155 +0.01(+0.53%)
Oct 13, 2022 1.900 1.950 1.870 1.900 596,828 -0.08(-4.04%)
Oct 12, 2022 2.020 2.020 1.970 1.980 165,893 +0.01(+0.51%)
Oct 11, 2022 2.060 2.060 1.970 1.970 320,875 -0.17(-7.94%)
Oct 07, 2022 2.140 0 -0.09(-4.04%)
Oct 06, 2022 2.250 2.300 2.230 2.230 235,184 -0.08(-3.46%)
Oct 05, 2022 2.250 2.320 2.150 2.310 375,603 +0.07(+3.12%)
Oct 04, 2022 2.220 2.280 2.210 2.240 361,303 +0.09(+4.19%)
Oct 03, 2022 2.110 2.150 2.070 2.150 220,455 +0.11(+5.39%)
Sep 30, 2022 1.950 2.140 1.950 2.040 339,350 +0.05(+2.51%)
Sep 29, 2022 2.030 2.040 1.940 1.990 235,819 -0.09(-4.33%)
Sep 28, 2022 2.000 2.080 1.970 2.080 185,617 +0.05(+2.46%)
Sep 27, 2022 2.010 2.110 1.950 2.030 351,178 +0.16(+8.56%)
Sep 26, 2022 1.820 1.950 1.790 1.870 396,641 +0.07(+3.89%)
Sep 23, 2022 1.860 1.870 1.770 1.800 460,567 -0.14(-7.22%)
Sep 22, 2022 2.020 2.030 1.930 1.940 228,831 -0.09(-4.43%)
Sep 21, 2022 2.120 2.120 2.000 2.030 362,067 -0.02(-0.98%)
Sep 20, 2022 2.140 2.160 2.030 2.050 254,555 -0.07(-3.30%)
Sep 19, 2022 2.120 2.175 2.110 2.120 249,012 -0.03(-1.40%)
Sep 16, 2022 2.160 2.200 2.120 2.150 267,080 -0.09(-4.02%)
Sep 15, 2022 2.390 2.400 2.135 2.240 515,211 -0.09(-3.86%)
Sep 14, 2022 2.340 2.370 2.280 2.330 234,846 +0.00(+0.00%)
Sep 13, 2022 2.310 2.380 2.250 2.330 303,065 -0.10(-4.12%)
Sep 12, 2022 2.620 2.620 2.410 2.430 365,784 -0.11(-4.33%)
Sep 09, 2022 2.520 2.600 2.510 2.540 274,000 +0.07(+2.83%)
Sep 08, 2022 2.410 2.520 2.350 2.470 456,686 +0.07(+2.92%)
Sep 07, 2022 2.160 2.400 2.150 2.400 316,559 +0.22(+10.09%)
Sep 06, 2022 2.300 2.300 2.160 2.180 441,235 -0.03(-1.36%)
Sep 02, 2022 2.210 0 -0.11(-4.74%)
Sep 01, 2022 2.420 2.450 2.200 2.320 518,470 -0.18(-7.20%)
Aug 31, 2022 2.570 2.570 2.450 2.500 433,229 -0.03(-1.19%)
Aug 30, 2022 2.630 2.680 2.490 2.530 420,340 -0.01(-0.39%)
Aug 29, 2022 2.550 2.620 2.470 2.540 357,553 -0.09(-3.42%)
Aug 26, 2022 2.900 2.900 2.600 2.630 537,412 -0.23(-8.04%)
Aug 25, 2022 2.920 2.940 2.790 2.860 288,369 -0.03(-1.04%)
Aug 24, 2022 2.900 3.000 2.830 2.890 626,294 -0.02(-0.69%)
Aug 23, 2022 2.910 2.910 2.780 2.910 402,784 +0.04(+1.39%)
Aug 22, 2022 2.930 2.980 2.870 2.870 431,738 -0.24(-7.72%)
Aug 19, 2022 3.240 3.240 3.070 3.110 243,166 -0.15(-4.60%)
Aug 18, 2022 3.250 3.430 3.250 3.260 669,759 +0.07(+2.19%)
Aug 17, 2022 3.430 3.430 3.050 3.190 956,457 -0.19(-5.62%)
Aug 16, 2022 3.150 3.390 3.150 3.380 847,030 +0.28(+9.03%)
Aug 15, 2022 2.920 3.150 2.920 3.100 454,560 +0.18(+6.16%)
Aug 12, 2022 2.930 2.970 2.850 2.920 253,002 +0.07(+2.46%)
Aug 11, 2022 3.010 3.050 2.740 2.850 604,895 -0.18(-5.94%)
Aug 10, 2022 3.120 3.140 2.920 3.030 608,256 -0.08(-2.57%)
Aug 09, 2022 2.920 3.120 2.910 3.110 627,016 +0.22(+7.61%)
Aug 08, 2022 2.750 2.940 2.750 2.890 503,701 +0.22(+8.24%)
Aug 05, 2022 2.610 2.740 2.610 2.670 396,232 +0.08(+3.09%)
Aug 04, 2022 2.470 2.640 2.470 2.590 435,223 +0.15(+6.15%)
Aug 03, 2022 2.270 2.450 2.260 2.440 555,788 +0.19(+8.44%)
Aug 02, 2022 2.240 2.290 2.210 2.250 211,165 +0.02(+0.90%)
Jul 29, 2022 2.230 0 +0.02(+0.90%)
Jul 28, 2022 2.220 2.280 2.130 2.210 403,332 -0.01(-0.45%)
Jul 27, 2022 2.070 2.240 2.040 2.220 206,755 +0.19(+9.36%)
Jul 26, 2022 2.170 2.170 2.020 2.030 157,681 -0.08(-3.79%)
Jul 25, 2022 2.280 2.300 2.110 2.110 376,730 -0.13(-5.80%)
Jul 22, 2022 2.240 2.340 2.160 2.240 1,149,487 +0.22(+10.89%)
Jul 21, 2022 1.800 2.040 1.780 2.020 747,613 +0.32(+18.82%)
Jul 20, 2022 1.730 1.760 1.690 1.700 197,707 -0.02(-1.16%)
Jul 19, 2022 1.700 1.730 1.560 1.720 402,366 +0.04(+2.38%)
Jul 18, 2022 1.660 1.740 1.640 1.680 250,190 +0.07(+4.35%)
Jul 15, 2022 1.620 1.650 1.555 1.610 219,726 +0.00(+0.00%)
Jul 14, 2022 1.630 1.660 1.560 1.610 393,499 -0.05(-3.01%)
Jul 13, 2022 1.660 1.700 1.630 1.660 365,326 -0.01(-0.60%)
Jul 12, 2022 1.740 1.740 1.660 1.670 365,208 -0.11(-6.18%)
Jul 11, 2022 1.800 1.800 1.740 1.780 215,055 -0.08(-4.30%)
Jul 08, 2022 1.940 1.940 1.810 1.860 132,475 -0.06(-3.12%)
Jul 07, 2022 1.880 1.960 1.870 1.920 212,424 +0.10(+5.49%)
Jul 06, 2022 1.860 1.890 1.800 1.820 208,123 -0.06(-3.19%)
Jul 05, 2022 1.850 1.890 1.810 1.880 222,056 -0.03(-1.57%)
Jul 04, 2022 1.880 1.990 1.880 1.910 108,823 +0.06(+3.24%)
Jun 30, 2022 1.850 0 -0.05(-2.63%)
Jun 29, 2022 2.070 2.120 1.875 1.900 466,943 -0.16(-7.77%)
Jun 28, 2022 2.200 2.300 2.050 2.060 426,269 -0.08(-3.74%)
Jun 27, 2022 2.050 2.180 2.000 2.140 402,114 +0.17(+8.63%)
Jun 24, 2022 2.000 2.030 1.950 1.970 185,221 +0.02(+1.03%)
Jun 23, 2022 1.980 2.030 1.890 1.950 338,377 -0.01(-0.51%)
Jun 22, 2022 2.000 2.030 1.960 1.960 221,353 -0.10(-4.85%)
Jun 21, 2022 2.270 2.280 2.010 2.060 611,193 -0.08(-3.74%)
Jun 20, 2022 1.910 2.160 1.890 2.140 288,537 +0.27(+14.44%)
Jun 17, 2022 1.870 1.910 1.785 1.870 406,082 +0.06(+3.31%)
Jun 16, 2022 1.940 1.940 1.790 1.810 497,337 -0.18(-9.05%)
Jun 15, 2022 2.060 2.080 1.940 1.990 478,839 -0.04(-1.97%)
Jun 14, 2022 2.190 2.190 1.990 2.030 715,011 -0.15(-6.88%)
Jun 13, 2022 2.220 2.260 2.130 2.180 414,499 -0.24(-9.92%)
Jun 10, 2022 2.400 2.420 2.340 2.420 466,686 -0.06(-2.42%)
Jun 09, 2022 2.610 2.610 2.460 2.480 324,505 -0.11(-4.25%)
Jun 08, 2022 2.630 2.660 2.570 2.590 171,537 -0.07(-2.63%)
Jun 07, 2022 2.650 2.660 2.580 2.660 273,989 +0.01(+0.38%)
Jun 06, 2022 2.730 2.760 2.640 2.650 223,375 +0.00(+0.00%)
Jun 03, 2022 2.690 2.700 2.620 2.650 167,985 -0.09(-3.28%)
Jun 02, 2022 2.620 2.750 2.600 2.740 422,410 +0.16(+6.20%)
Jun 01, 2022 2.780 2.790 2.550 2.580 577,587 -0.16(-5.84%)
May 31, 2022 2.850 2.870 2.680 2.740 377,039 -0.17(-5.84%)
May 30, 2022 2.940 2.940 2.850 2.910 95,366 +0.03(+1.04%)
May 27, 2022 2.890 2.950 2.850 2.880 211,145 +0.03(+1.05%)
May 26, 2022 2.660 2.940 2.660 2.850 415,336 +0.22(+8.37%)
May 25, 2022 2.610 2.650 2.580 2.630 101,194 +0.00(+0.00%)
May 24, 2022 2.690 2.700 2.600 2.630 220,402 -0.07(-2.59%)
May 20, 2022 2.700 0 -0.09(-3.23%)
May 19, 2022 2.600 2.830 2.600 2.790 320,401 +0.11(+4.10%)
May 18, 2022 2.830 2.850 2.655 2.680 268,220 -0.21(-7.27%)
May 17, 2022 2.840 2.910 2.815 2.890 315,862 +0.16(+5.86%)
May 16, 2022 2.810 2.820 2.665 2.730 388,641 +0.00(+0.00%)
May 13, 2022 2.600 2.770 2.600 2.730 378,505 +0.23(+9.20%)
May 12, 2022 2.650 2.700 2.490 2.500 934,647 -0.24(-8.76%)
May 11, 2022 2.840 2.930 2.710 2.740 346,087 -0.08(-2.84%)
May 10, 2022 3.070 3.070 2.710 2.820 468,155 -0.04(-1.40%)
May 09, 2022 3.040 3.070 2.800 2.860 639,711 -0.30(-9.49%)
May 06, 2022 3.180 3.190 3.080 3.160 257,414 -0.05(-1.56%)
May 05, 2022 3.410 3.440 3.130 3.210 349,390 -0.16(-4.75%)
May 04, 2022 3.110 3.400 3.110 3.370 352,967 +0.26(+8.36%)
May 03, 2022 3.150 3.170 3.060 3.110 238,009 +0.01(+0.32%)
May 02, 2022 3.220 3.260 3.030 3.100 300,683 -0.20(-6.06%)
Apr 29, 2022 3.270 3.430 3.220 3.300 262,476 +0.04(+1.23%)
Apr 28, 2022 3.100 3.270 3.050 3.260 209,844 +0.23(+7.59%)
Apr 27, 2022 3.050 3.180 2.940 3.030 363,599 +0.01(+0.33%)
Apr 26, 2022 3.220 3.250 3.020 3.020 260,000 -0.25(-7.65%)
Apr 25, 2022 3.190 3.270 3.090 3.270 550,191 -0.06(-1.80%)
Apr 22, 2022 3.450 3.520 3.250 3.330 365,590 -0.12(-3.48%)
Apr 21, 2022 3.750 3.750 3.450 3.450 333,822 -0.23(-6.25%)
Apr 20, 2022 3.720 3.750 3.580 3.680 344,379 -0.03(-0.81%)
Apr 19, 2022 3.590 3.730 3.540 3.710 272,465 +0.12(+3.34%)
Apr 18, 2022 3.650 3.650 3.530 3.590 272,438 -0.07(-1.91%)
Apr 14, 2022 3.660 0 -0.04(-1.08%)
Apr 13, 2022 3.620 3.760 3.620 3.700 239,540 +0.05(+1.37%)
Apr 12, 2022 3.750 3.770 3.610 3.650 286,973 -0.02(-0.54%)
Apr 11, 2022 3.750 3.760 3.610 3.670 388,300 -0.12(-3.17%)
Apr 08, 2022 3.950 3.950 3.780 3.790 274,170 -0.14(-3.56%)
Apr 07, 2022 3.760 3.960 3.760 3.930 789,665 +0.18(+4.80%)
Apr 06, 2022 3.860 3.890 3.680 3.750 530,036 -0.24(-6.02%)
Apr 05, 2022 4.190 4.250 3.940 3.990 495,089 -0.24(-5.67%)
Apr 04, 2022 4.270 4.330 4.180 4.230 534,985 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.