Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Agritech Ltd (NQ: SEED )

4.800 -0.210 (-4.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.510 8.660 8.130 8.350 125,110 -0.29(-3.36%)
Mar 30, 2022 8.740 8.950 8.350 8.640 140,023 +0.04(+0.47%)
Mar 29, 2022 8.500 8.770 8.080 8.600 133,246 +0.36(+4.37%)
Mar 28, 2022 8.750 8.880 8.150 8.240 116,165 -0.40(-4.63%)
Mar 25, 2022 9.500 9.500 8.470 8.640 181,910 -0.59(-6.39%)
Mar 24, 2022 9.500 9.575 8.890 9.230 284,603 -0.32(-3.35%)
Mar 23, 2022 9.080 9.690 8.900 9.550 141,235 +0.46(+5.06%)
Mar 22, 2022 9.060 9.320 8.670 9.090 129,927 +0.07(+0.78%)
Mar 21, 2022 8.330 9.180 8.120 9.020 278,121 +0.89(+10.95%)
Mar 18, 2022 8.290 8.420 7.889 8.130 75,322 +0.01(+0.12%)
Mar 17, 2022 7.590 8.410 7.570 8.120 132,255 +0.38(+4.91%)
Mar 16, 2022 7.500 8.170 7.410 7.740 243,367 +0.43(+5.88%)
Mar 15, 2022 8.180 8.410 7.260 7.310 384,934 -1.37(-15.78%)
Mar 14, 2022 10.00 10.70 8.610 8.680 1,005,831 -1.66(-16.05%)
Mar 11, 2022 9.220 10.66 9.220 10.34 730,626 +0.76(+7.93%)
Mar 10, 2022 9.200 12.00 9.580 3,744,062 +0.19(+2.02%)
Mar 09, 2022 8.420 10.28 8.140 9.390 575,645 +0.97(+11.52%)
Mar 08, 2022 8.270 8.990 7.870 8.420 232,821 -0.01(-0.12%)
Mar 07, 2022 9.710 10.03 7.910 8.430 717,267 -1.17(-12.19%)
Mar 04, 2022 7.580 9.750 7.240 9.600 2,031,508 +2.50(+35.21%)
Mar 03, 2022 6.300 7.190 6.170 7.100 292,532 +0.94(+15.26%)
Mar 02, 2022 6.090 6.370 5.900 6.160 122,049 +0.15(+2.48%)
Mar 01, 2022 6.500 6.500 5.700 6.011 180,636 -0.12(-1.94%)
Feb 28, 2022 6.220 6.680 5.909 6.130 35,967 -0.18(-2.85%)
Feb 25, 2022 6.320 6.330 6.050 6.310 41,060 +0.10(+1.61%)
Feb 24, 2022 5.500 6.261 5.330 6.210 133,707 +0.60(+10.70%)
Feb 23, 2022 5.690 5.824 5.537 5.610 66,334 -0.05(-0.88%)
Feb 22, 2022 5.960 6.160 5.450 5.660 121,136 -0.30(-5.03%)
Feb 18, 2022 5.960 0 -0.14(-2.30%)
Feb 17, 2022 6.910 7.050 6.000 6.100 212,425 -0.96(-13.60%)
Feb 16, 2022 6.840 7.255 6.820 7.060 109,689 +0.07(+1.00%)
Feb 15, 2022 7.470 7.560 6.800 6.990 151,559 -0.38(-5.16%)
Feb 14, 2022 7.170 7.650 7.170 7.370 145,898 +0.26(+3.66%)
Feb 11, 2022 7.580 7.629 7.037 7.110 386,330 -0.61(-7.90%)
Feb 10, 2022 7.110 7.900 7.110 7.720 279,396 +0.45(+6.19%)
Feb 09, 2022 6.350 7.550 6.336 7.270 575,312 +0.87(+13.59%)
Feb 08, 2022 6.250 6.830 6.180 6.400 509,945 +0.01(+0.16%)
Feb 07, 2022 5.480 7.150 5.310 6.390 9,543,749 +1.65(+34.81%)
Feb 04, 2022 4.460 4.750 4.420 4.740 20,127 +0.28(+6.28%)
Feb 03, 2022 4.450 4.800 4.460 39,812 -0.04(-0.89%)
Feb 02, 2022 4.720 4.720 4.210 4.500 73,824 -0.22(-4.66%)
Feb 01, 2022 4.690 4.832 4.520 4.720 29,119 +0.10(+2.16%)
Jan 31, 2022 4.570 4.620 62,649 +0.04(+0.87%)
Jan 28, 2022 4.750 5.280 4.260 4.580 90,011 -0.10(-2.14%)
Jan 27, 2022 5.600 5.600 4.680 4.680 75,719 -0.68(-12.69%)
Jan 26, 2022 5.440 5.700 4.940 5.360 79,847 +0.04(+0.75%)
Jan 25, 2022 5.230 5.511 5.050 5.320 39,703 +0.10(+1.82%)
Jan 24, 2022 6.100 6.230 5.000 5.225 176,015 -0.96(-15.52%)
Jan 21, 2022 6.910 7.110 6.100 6.185 112,552 -0.82(-11.64%)
Jan 20, 2022 7.210 7.300 6.980 7.000 25,318 -0.24(-3.31%)
Jan 19, 2022 7.060 7.250 6.915 7.240 25,148 +0.18(+2.55%)
Jan 18, 2022 7.360 7.490 6.980 7.060 28,082 -0.30(-4.08%)
Jan 14, 2022 7.360 0 +0.35(+4.99%)
Jan 13, 2022 7.380 7.454 7.010 7.010 14,533 -0.41(-5.53%)
Jan 12, 2022 7.550 7.620 7.120 7.420 37,403 -0.07(-0.93%)
Jan 11, 2022 6.950 7.700 6.950 7.490 57,950 +0.64(+9.34%)
Jan 10, 2022 6.690 7.110 6.560 6.850 12,418 +0.05(+0.74%)
Jan 07, 2022 7.130 7.130 6.770 6.800 14,983 -0.04(-0.58%)
Jan 06, 2022 6.660 7.030 6.400 6.840 39,476 +0.14(+2.09%)
Jan 05, 2022 7.090 7.100 6.600 6.700 19,158 -0.35(-4.96%)
Jan 04, 2022 7.430 7.640 6.700 7.050 112,607 -0.17(-2.35%)
Jan 03, 2022 7.160 7.300 7.060 7.220 28,595 +0.05(+0.70%)
Dec 31, 2021 7.470 7.770 7.110 7.170 79,302 -0.23(-3.11%)
Dec 30, 2021 7.500 7.723 7.400 7.400 48,188 -0.10(-1.33%)
Dec 29, 2021 7.950 7.950 7.380 7.500 42,629 -0.50(-6.25%)
Dec 28, 2021 8.240 8.600 7.800 8.000 53,203 -0.32(-3.85%)
Dec 27, 2021 8.610 8.790 8.066 8.320 50,263 -0.17(-2.00%)
Dec 23, 2021 8.380 8.670 8.150 8.490 31,881 +0.29(+3.54%)
Dec 22, 2021 8.450 9.000 8.070 8.200 52,990 -0.27(-3.19%)
Dec 21, 2021 7.820 8.590 7.780 8.470 59,835 +0.85(+11.15%)
Dec 20, 2021 7.740 8.000 7.510 7.620 23,674 -0.42(-5.22%)
Dec 17, 2021 7.200 8.040 6.859 8.040 79,604 +0.79(+10.90%)
Dec 16, 2021 7.720 7.960 7.250 7.250 27,642 -0.45(-5.84%)
Dec 15, 2021 8.000 8.030 7.190 7.700 79,293 -0.36(-4.47%)
Dec 14, 2021 8.130 8.550 8.020 8.060 29,898 -0.24(-2.89%)
Dec 13, 2021 8.360 8.500 8.005 8.300 27,203 -0.16(-1.89%)
Dec 10, 2021 8.760 8.760 8.330 8.460 16,758 -0.17(-1.97%)
Dec 09, 2021 8.878 9.269 8.400 8.630 44,899 -0.07(-0.80%)
Dec 08, 2021 8.660 8.990 8.300 8.700 27,950 +0.06(+0.69%)
Dec 07, 2021 8.500 8.722 8.320 8.640 27,517 +0.47(+5.75%)
Dec 06, 2021 7.690 8.460 7.270 8.170 109,382 +0.37(+4.74%)
Dec 03, 2021 8.670 8.720 7.720 7.800 85,713 -0.81(-9.41%)
Dec 02, 2021 8.790 8.960 8.330 8.610 37,583 -0.10(-1.15%)
Dec 01, 2021 9.800 9.800 8.510 8.710 74,478 -0.85(-8.89%)
Nov 30, 2021 9.620 9.830 9.150 9.560 49,480 -0.04(-0.42%)
Nov 29, 2021 10.26 10.26 9.600 9.600 34,436 -0.55(-5.42%)
Nov 26, 2021 9.230 10.20 9.200 10.15 62,336 +0.47(+4.86%)
Nov 24, 2021 9.240 9.800 9.240 9.680 22,124 +0.38(+4.09%)
Nov 23, 2021 9.460 9.740 9.040 9.300 31,774 -0.16(-1.69%)
Nov 22, 2021 10.11 10.37 9.240 9.460 142,238 -0.48(-4.83%)
Nov 19, 2021 9.590 10.97 9.530 9.940 413,594 +0.31(+3.22%)
Nov 18, 2021 10.15 9.790 9.620 9.630 54,586 -0.48(-4.75%)
Nov 17, 2021 10.15 10.35 9.800 10.11 80,958 -0.10(-0.98%)
Nov 16, 2021 10.35 10.37 9.790 10.21 69,150 -0.14(-1.35%)
Nov 15, 2021 9.800 10.35 9.520 10.35 102,169 +0.61(+6.26%)
Nov 12, 2021 10.25 10.49 9.310 9.740 438,941 -0.07(-0.71%)
Nov 11, 2021 9.160 10.000 9.160 9.810 69,847 +0.63(+6.86%)
Nov 10, 2021 9.320 9.180 29,446 -0.36(-3.77%)
Nov 09, 2021 9.140 9.592 9.030 9.540 38,072 +0.09(+0.95%)
Nov 08, 2021 8.820 9.480 8.820 9.450 58,449 +0.71(+8.12%)
Nov 05, 2021 9.390 9.442 8.740 8.740 32,163 -0.55(-5.92%)
Nov 04, 2021 9.130 9.590 9.000 9.290 133,580 +0.12(+1.31%)
Nov 03, 2021 8.880 9.170 8.760 9.170 38,221 +0.25(+2.80%)
Nov 02, 2021 9.090 9.150 8.650 8.920 42,055 -0.28(-3.04%)
Nov 01, 2021 8.530 9.200 8.510 9.200 92,930 +0.78(+9.26%)
Oct 29, 2021 8.480 8.295 8.420 32,453 -0.23(-2.66%)
Oct 28, 2021 8.410 8.830 8.340 8.650 28,738 +0.30(+3.59%)
Oct 27, 2021 8.440 8.520 8.010 8.350 148,028 -0.09(-1.07%)
Oct 26, 2021 8.550 8.440 890,795 -0.06(-0.71%)
Oct 25, 2021 8.560 8.890 8.260 8.500 71,700 -0.06(-0.70%)
Oct 22, 2021 9.190 9.190 8.500 8.560 68,415 -0.65(-7.06%)
Oct 21, 2021 9.150 9.490 9.030 9.210 72,887 -0.09(-0.97%)
Oct 20, 2021 9.370 9.600 9.120 9.300 37,833 -0.25(-2.62%)
Oct 19, 2021 9.930 10.04 9.370 9.550 40,974 -0.08(-0.83%)
Oct 18, 2021 9.270 9.850 9.180 9.630 47,257 +0.38(+4.11%)
Oct 15, 2021 9.350 9.350 9.130 9.250 20,157 +0.01(+0.11%)
Oct 14, 2021 9.650 9.650 9.101 9.240 44,493 -0.29(-3.09%)
Oct 13, 2021 9.280 9.739 9.160 9.535 43,158 +0.38(+4.21%)
Oct 12, 2021 9.520 9.620 9.110 9.150 54,160 -0.46(-4.79%)
Oct 11, 2021 10.01 10.33 9.350 9.610 120,878 -0.42(-4.19%)
Oct 08, 2021 9.000 11.70 9.000 10.03 635,179 +1.01(+11.20%)
Oct 07, 2021 9.250 9.450 8.898 9.020 25,917 -0.06(-0.66%)
Oct 06, 2021 8.970 9.270 8.781 9.080 41,212 -0.13(-1.41%)
Oct 05, 2021 8.510 9.400 8.500 9.210 112,254 +0.76(+8.99%)
Oct 04, 2021 8.780 8.780 8.140 8.450 39,884 -0.31(-3.54%)
Oct 01, 2021 8.210 8.850 8.000 8.760 80,570 +0.58(+7.09%)
Sep 30, 2021 8.340 8.440 8.020 8.180 30,982 -0.11(-1.33%)
Sep 29, 2021 8.280 8.500 7.910 8.290 79,106 +0.24(+2.98%)
Sep 28, 2021 8.490 8.660 8.000 8.050 139,914 -0.69(-7.89%)
Sep 27, 2021 7.970 8.830 7.850 8.740 116,436 +0.78(+9.80%)
Sep 24, 2021 7.730 8.040 7.650 7.960 26,836 +0.10(+1.27%)
Sep 23, 2021 7.640 7.950 7.501 7.860 46,600 +0.20(+2.61%)
Sep 22, 2021 7.720 7.780 7.450 7.660 61,322 -0.14(-1.79%)
Sep 21, 2021 7.810 8.990 7.390 7.800 472,827 +0.05(+0.65%)
Sep 20, 2021 8.030 8.030 7.370 7.750 66,230 -0.41(-5.02%)
Sep 17, 2021 7.490 8.160 7.412 8.160 68,025 +0.69(+9.24%)
Sep 16, 2021 7.410 7.500 7.182 7.470 38,184 +0.15(+2.05%)
Sep 15, 2021 7.350 7.676 7.250 7.320 139,870 -0.02(-0.27%)
Sep 14, 2021 8.060 8.250 7.150 7.340 182,899 -0.72(-8.93%)
Sep 13, 2021 8.450 8.550 7.940 8.060 168,063 -0.40(-4.73%)
Sep 10, 2021 8.540 8.840 8.220 8.460 129,245 -0.04(-0.47%)
Sep 09, 2021 8.730 8.930 8.400 8.500 133,654 -0.40(-4.49%)
Sep 08, 2021 8.800 9.340 8.200 8.900 360,416 +0.35(+4.09%)
Sep 07, 2021 8.720 8.898 8.400 8.550 77,184 -0.25(-2.84%)
Sep 03, 2021 8.450 8.900 8.430 8.800 52,950 +0.30(+3.53%)
Sep 02, 2021 8.470 8.810 8.440 8.500 32,781 +0.03(+0.35%)
Sep 01, 2021 9.100 9.215 8.380 8.470 270,016 -0.66(-7.23%)
Aug 31, 2021 8.530 9.500 8.490 9.130 179,636 +0.76(+9.08%)
Aug 30, 2021 8.640 8.670 8.220 8.370 79,760 -0.30(-3.46%)
Aug 27, 2021 8.620 9.000 8.610 8.670 40,712 -0.04(-0.46%)
Aug 26, 2021 9.160 9.430 8.560 8.710 90,017 -0.36(-3.97%)
Aug 25, 2021 9.010 9.420 8.721 9.070 109,695 +0.10(+1.11%)
Aug 24, 2021 9.250 9.570 8.890 8.970 126,459 -0.28(-3.03%)
Aug 23, 2021 8.910 9.350 8.590 9.250 127,057 +0.29(+3.24%)
Aug 20, 2021 7.900 9.090 7.780 8.960 143,879 +1.03(+12.99%)
Aug 19, 2021 8.630 8.700 7.670 7.930 160,654 -0.75(-8.64%)
Aug 18, 2021 8.900 8.900 8.360 8.680 87,140 -0.13(-1.48%)
Aug 17, 2021 9.110 9.300 8.338 8.810 138,592 -0.02(-0.23%)
Aug 16, 2021 10.18 10.35 8.680 8.830 215,908 -1.20(-11.96%)
Aug 13, 2021 10.59 10.79 10.01 10.03 144,802 -0.77(-7.13%)
Aug 12, 2021 11.50 11.80 10.23 10.80 333,594 -0.65(-5.68%)
Aug 11, 2021 11.69 12.03 10.22 11.45 787,163 -0.38(-3.21%)
Aug 10, 2021 13.53 13.70 11.27 11.83 488,939 -1.69(-12.50%)
Aug 09, 2021 12.91 14.35 12.76 13.52 593,008 +0.61(+4.73%)
Aug 06, 2021 12.26 13.04 12.04 12.91 284,414 +0.49(+3.95%)
Aug 05, 2021 12.30 13.12 11.83 12.42 331,990 +0.27(+2.22%)
Aug 04, 2021 12.58 13.00 11.53 12.15 385,926 -0.57(-4.48%)
Aug 03, 2021 11.13 12.79 10.75 12.72 1,346,993 +2.08(+19.55%)
Aug 02, 2021 10.64 11.14 10.36 10.64 251,499 +0.06(+0.57%)
Jul 30, 2021 10.26 11.25 10.08 10.58 154,756 -0.03(-0.28%)
Jul 29, 2021 10.34 10.99 9.900 10.61 200,520 +0.20(+1.92%)
Jul 28, 2021 9.610 11.40 9.300 10.41 1,477,487 +1.33(+14.65%)
Jul 27, 2021 9.810 9.810 8.660 9.080 154,055 -0.69(-7.06%)
Jul 26, 2021 9.500 9.940 9.356 9.770 105,319 -0.22(-2.20%)
Jul 23, 2021 9.710 11.73 8.880 9.990 1,766,105 +0.06(+0.60%)
Jul 22, 2021 10.53 10.79 9.830 9.930 141,138 -0.49(-4.70%)
Jul 21, 2021 10.69 11.03 10.26 10.42 134,872 -0.62(-5.62%)
Jul 20, 2021 9.560 11.04 9.350 11.04 408,474 +1.67(+17.82%)
Jul 19, 2021 9.520 9.715 8.800 9.370 117,547 +0.02(+0.21%)
Jul 16, 2021 9.800 9.890 9.140 9.350 110,422 -0.79(-7.79%)
Jul 15, 2021 9.580 10.20 8.510 10.14 436,750 +0.69(+7.24%)
Jul 14, 2021 10.07 11.22 9.420 9.455 407,373 -1.18(-11.05%)
Jul 13, 2021 11.65 12.01 9.630 10.63 1,574,815 -2.05(-16.17%)
Jul 12, 2021 8.900 14.40 8.610 12.68 15,432,439 +3.68(+40.89%)
Jul 09, 2021 8.810 9.430 7.870 9.000 1,973,780 +0.27(+3.09%)
Jul 08, 2021 8.440 10.54 7.722 8.730 5,134,702 +1.49(+20.58%)
Jul 07, 2021 8.240 8.240 7.090 7.240 101,339 -0.92(-11.27%)
Jul 06, 2021 8.470 8.489 8.052 8.160 41,981 -0.20(-2.39%)
Jul 02, 2021 8.710 8.710 8.220 8.360 32,364 -0.31(-3.58%)
Jul 01, 2021 8.610 8.800 8.360 8.670 53,603 -0.02(-0.23%)
Jun 30, 2021 8.970 8.970 8.600 8.690 43,544 -0.21(-2.36%)
Jun 29, 2021 8.500 8.950 8.500 8.900 40,134 +0.37(+4.34%)
Jun 28, 2021 8.660 8.898 8.345 8.530 47,224 -0.16(-1.84%)
Jun 25, 2021 8.800 9.000 8.500 8.690 50,407 -0.08(-0.91%)
Jun 24, 2021 9.600 9.600 8.471 8.770 55,122 -0.65(-6.90%)
Jun 23, 2021 9.120 9.750 9.120 9.420 43,325 +0.32(+3.52%)
Jun 22, 2021 8.700 9.250 8.030 9.100 80,916 +0.44(+5.08%)
Jun 21, 2021 9.420 9.420 8.305 8.660 119,321 -0.48(-5.25%)
Jun 18, 2021 9.270 9.280 8.470 9.140 104,634 -0.30(-3.18%)
Jun 17, 2021 9.920 9.960 9.350 9.440 35,192 -0.55(-5.51%)
Jun 16, 2021 9.920 10.00 9.640 9.990 16,176 +0.14(+1.42%)
Jun 15, 2021 10.45 10.58 9.580 9.850 50,804 -0.60(-5.74%)
Jun 14, 2021 10.35 10.75 10.26 10.45 33,162 +0.14(+1.36%)
Jun 11, 2021 10.70 10.70 10.22 10.31 13,722 -0.20(-1.90%)
Jun 10, 2021 11.05 11.08 10.31 10.51 34,413 -0.53(-4.80%)
Jun 09, 2021 11.03 11.35 10.69 11.04 49,496 +0.01(+0.09%)
Jun 08, 2021 10.95 11.19 10.48 11.03 125,543 +0.16(+1.47%)
Jun 07, 2021 10.73 11.31 10.43 10.87 45,355 +0.15(+1.40%)
Jun 04, 2021 10.84 11.20 10.67 10.72 24,286 -0.12(-1.11%)
Jun 03, 2021 11.63 12.00 10.56 10.84 71,490 -1.00(-8.45%)
Jun 02, 2021 11.88 11.98 11.60 11.84 23,260 -0.04(-0.34%)
Jun 01, 2021 11.75 11.97 11.45 11.88 34,947 +0.33(+2.86%)
May 28, 2021 11.71 11.99 11.51 11.55 23,226 -0.07(-0.60%)
May 27, 2021 11.51 12.38 11.42 11.62 73,022 +0.11(+0.96%)
May 26, 2021 10.68 11.93 10.60 11.51 71,911 +0.89(+8.38%)
May 25, 2021 10.92 11.00 10.60 10.62 23,929 -0.39(-3.54%)
May 24, 2021 10.39 11.17 10.24 11.01 60,016 +0.49(+4.66%)
May 21, 2021 10.59 11.29 10.43 10.52 136,694 -0.01(-0.09%)
May 20, 2021 11.18 11.37 10.18 10.53 145,065 -0.75(-6.65%)
May 19, 2021 12.04 12.04 11.08 11.28 41,195 -0.71(-5.92%)
May 18, 2021 11.76 12.40 11.64 11.99 43,087 +0.18(+1.52%)
May 17, 2021 11.98 12.19 11.50 11.81 39,567 -0.14(-1.17%)
May 14, 2021 11.39 12.06 11.20 11.95 141,765 +0.56(+4.92%)
May 13, 2021 11.61 12.28 11.11 11.39 84,327 -0.51(-4.29%)
May 12, 2021 12.59 12.96 11.77 11.90 69,933 -1.04(-8.04%)
May 11, 2021 11.54 13.38 11.23 12.94 183,772 +0.96(+8.01%)
May 10, 2021 13.12 13.29 11.30 11.98 78,184 -1.29(-9.72%)
May 07, 2021 12.97 13.49 12.81 13.27 55,637 +0.47(+3.67%)
May 06, 2021 13.67 13.69 12.50 12.80 93,514 -1.05(-7.58%)
May 05, 2021 14.13 14.25 13.40 13.85 26,988 -0.35(-2.46%)
May 04, 2021 14.29 14.42 13.40 14.20 71,231 -0.22(-1.53%)
May 03, 2021 14.99 15.05 14.32 14.42 40,359 -0.48(-3.22%)
Apr 30, 2021 15.10 15.61 14.70 14.90 22,700 -0.34(-2.23%)
Apr 29, 2021 15.53 15.90 15.00 15.24 27,037 -0.67(-4.21%)
Apr 28, 2021 15.39 16.09 15.10 15.91 22,789 +0.41(+2.65%)
Apr 27, 2021 16.41 16.82 15.28 15.50 80,820 -0.89(-5.43%)
Apr 26, 2021 14.79 16.68 14.70 16.39 100,321 +1.66(+11.27%)
Apr 23, 2021 15.27 15.93 14.52 14.73 67,800 -0.57(-3.73%)
Apr 22, 2021 13.92 15.55 13.71 15.30 123,982 +1.39(+9.99%)
Apr 21, 2021 13.20 14.29 13.20 13.91 131,336 +0.16(+1.16%)
Apr 20, 2021 15.30 15.30 13.51 13.75 113,518 -1.31(-8.70%)
Apr 19, 2021 15.79 15.93 14.35 15.06 70,249 -0.59(-3.77%)
Apr 16, 2021 14.65 15.90 14.28 15.65 114,700 +0.96(+6.54%)
Apr 15, 2021 15.91 15.91 14.57 14.69 87,203 -1.16(-7.32%)
Apr 14, 2021 16.39 16.99 15.54 15.85 70,692 -0.54(-3.29%)
Apr 13, 2021 15.45 16.73 15.18 16.39 134,980 +0.94(+6.08%)
Apr 12, 2021 16.73 16.73 15.26 15.45 63,719 -1.18(-7.10%)
Apr 09, 2021 16.91 17.43 16.50 16.63 64,500 -0.66(-3.82%)
Apr 08, 2021 16.50 17.54 15.69 17.29 122,448 +0.79(+4.79%)
Apr 07, 2021 16.81 17.30 16.24 16.50 65,752 -0.60(-3.51%)
Apr 06, 2021 17.33 17.73 16.80 17.10 68,683 -0.43(-2.45%)
Apr 05, 2021 18.45 18.45 17.10 17.53 79,845 -0.70(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.