Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.160 -0.040 (-0.56%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.062 3.103 3.062 3.096 33,316 +0.05(+1.60%)
Mar 30, 2021 3.090 3.103 3.048 3.048 16,888 -0.06(-1.79%)
Mar 29, 2021 3.062 3.131 3.062 3.103 50,512 +0.04(+1.36%)
Mar 26, 2021 3.166 3.166 3.062 3.062 10,490 -0.05(-1.57%)
Mar 25, 2021 3.096 3.131 3.062 3.110 22,677 +0.05(+1.59%)
Mar 24, 2021 3.090 3.131 3.062 3.062 26,748 -0.01(-0.45%)
Mar 23, 2021 3.069 3.090 3.062 3.076 15,200 +0.01(+0.45%)
Mar 22, 2021 3.062 3.076 3.062 3.062 25,570 +0.00(+0.00%)
Mar 19, 2021 3.062 3.090 3.062 3.062 30,466 -0.03(-1.12%)
Mar 18, 2021 3.173 3.173 3.068 3.096 23,124 -0.05(-1.55%)
Mar 17, 2021 3.103 3.166 3.020 3.145 59,823 +0.03(+1.12%)
Mar 16, 2021 3.131 3.131 3.103 3.110 36,207 -0.02(-0.67%)
Mar 15, 2021 2.929 3.264 2.923 3.131 189,619 +0.22(+7.66%)
Mar 12, 2021 2.735 2.943 2.735 2.909 58,202 +0.16(+5.82%)
Mar 11, 2021 2.742 2.790 2.738 2.749 64,268 -0.06(-1.98%)
Mar 10, 2021 2.810 2.853 2.778 2.804 9,454 +0.01(+0.25%)
Mar 09, 2021 2.783 2.853 2.721 2.797 35,176 +0.03(+1.26%)
Mar 08, 2021 2.700 2.783 2.665 2.762 38,044 +0.10(+3.66%)
Mar 05, 2021 2.672 2.716 2.644 2.665 25,436 +0.06(+2.13%)
Mar 04, 2021 2.721 2.769 2.609 2.609 57,577 -0.15(-5.30%)
Mar 03, 2021 2.714 2.756 2.707 2.756 17,069 +0.01(+0.51%)
Mar 02, 2021 2.804 2.832 2.700 2.742 21,230 +0.10(+3.68%)
Mar 01, 2021 2.644 2.762 2.644 2.644 39,043 -0.08(-3.06%)
Feb 26, 2021 2.839 2.839 2.686 2.728 17,532 -0.08(-2.97%)
Feb 25, 2021 2.853 2.853 2.790 2.811 22,801 -0.08(-2.65%)
Feb 24, 2021 2.825 2.909 2.762 2.888 50,731 +0.11(+4.01%)
Feb 23, 2021 2.762 2.816 2.756 2.776 14,391 -0.01(-0.25%)
Feb 22, 2021 2.693 2.818 2.693 2.783 56,373 +0.06(+2.30%)
Feb 19, 2021 2.651 2.776 2.623 2.721 41,532 +0.07(+2.63%)
Feb 18, 2021 2.783 2.812 2.651 2.651 91,391 -0.10(-3.79%)
Feb 17, 2021 2.825 2.825 2.749 2.756 24,182 -0.08(-2.94%)
Feb 16, 2021 2.804 2.916 2.804 2.839 107,114 -0.03(-0.97%)
Feb 12, 2021 2.769 2.888 2.762 2.867 34,634 +0.10(+3.52%)
Feb 11, 2021 2.818 2.852 2.749 2.769 19,395 -0.05(-1.73%)
Feb 10, 2021 2.825 2.832 2.715 2.818 42,292 -0.01(-0.24%)
Feb 09, 2021 2.846 2.866 2.825 2.825 28,732 -0.07(-2.38%)
Feb 08, 2021 2.873 2.935 2.860 2.894 37,286 +0.01(+0.24%)
Feb 05, 2021 2.825 2.956 2.811 2.887 74,451 +0.08(+2.70%)
Feb 04, 2021 2.860 2.860 2.809 2.811 27,992 -0.03(-1.21%)
Feb 03, 2021 2.618 2.846 2.618 2.846 48,487 +0.19(+7.27%)
Feb 02, 2021 2.667 2.742 2.653 2.653 112,079 -0.06(-2.04%)
Feb 01, 2021 2.639 2.787 2.584 2.708 56,774 -0.10(-3.44%)
Jan 29, 2021 2.715 2.853 2.625 2.804 68,646 +0.12(+4.36%)
Jan 28, 2021 2.639 2.715 2.605 2.687 50,379 +0.04(+1.56%)
Jan 27, 2021 2.577 2.722 2.577 2.646 121,790 -0.06(-2.29%)
Jan 26, 2021 2.687 2.749 2.687 2.708 45,070 +0.01(+0.51%)
Jan 25, 2021 2.729 2.749 2.694 2.694 41,528 -0.05(-1.76%)
Jan 22, 2021 2.660 2.756 2.660 2.742 86,207 +0.05(+1.79%)
Jan 21, 2021 2.570 2.694 2.511 2.694 64,697 +0.16(+6.25%)
Jan 20, 2021 2.425 2.543 2.425 2.536 36,552 +0.07(+2.79%)
Jan 19, 2021 2.370 2.508 2.325 2.467 112,149 +0.05(+1.99%)
Jan 15, 2021 2.467 2.467 2.398 2.419 33,960 -0.04(-1.68%)
Jan 14, 2021 2.398 2.494 2.343 2.460 65,822 +0.10(+4.08%)
Jan 13, 2021 2.363 2.363 2.322 2.363 17,688 +0.03(+1.18%)
Jan 12, 2021 2.246 2.384 2.246 2.336 72,653 +0.07(+3.04%)
Jan 11, 2021 2.405 2.414 2.253 2.267 48,438 -0.12(-4.91%)
Jan 08, 2021 2.294 2.481 2.238 2.384 247,156 +0.09(+3.90%)
Jan 07, 2021 2.143 2.308 2.143 2.294 124,571 +0.18(+8.47%)
Jan 06, 2021 2.046 2.136 2.046 2.115 63,452 +0.08(+3.72%)
Jan 05, 2021 2.033 2.108 2.033 2.040 64,876 +0.01(+0.68%)
Jan 04, 2021 2.026 2.081 2.012 2.026 56,742 +0.02(+1.03%)
Dec 31, 2020 2.005 2.005 2.005 54,566 -0.02(-1.02%)
Dec 30, 2020 1.991 2.033 1.964 2.026 54,566 +0.06(+3.16%)
Dec 29, 2020 1.964 1.998 1.964 1.964 93,620 -0.02(-1.04%)
Dec 28, 2020 1.991 2.007 1.964 1.984 68,126 -0.02(-1.03%)
Dec 24, 2020 2.026 2.026 1.929 2.005 67,630 +0.01(+0.51%)
Dec 23, 2020 1.936 2.005 1.936 1.995 79,487 +0.05(+2.81%)
Dec 22, 2020 1.929 1.950 1.929 1.940 29,108 -0.02(-1.19%)
Dec 21, 2020 1.971 1.998 1.947 1.964 93,697 -0.03(-1.72%)
Dec 18, 2020 2.005 2.005 1.978 1.998 25,397 +0.00(+0.00%)
Dec 17, 2020 2.033 2.062 1.971 1.998 181,160 -0.05(-2.36%)
Dec 16, 2020 2.053 2.067 2.019 2.046 31,922 +0.02(+1.02%)
Dec 15, 2020 2.033 2.046 2.012 2.026 28,541 -0.01(-0.34%)
Dec 14, 2020 2.088 2.088 2.019 2.033 63,926 +0.01(+0.68%)
Dec 11, 2020 2.046 2.081 2.007 2.019 62,405 -0.02(-1.01%)
Dec 10, 2020 2.026 2.067 2.019 2.040 79,434 +0.03(+1.37%)
Dec 09, 2020 1.984 2.012 1.984 2.012 47,551 +0.03(+1.74%)
Dec 08, 2020 1.998 2.012 1.971 1.978 133,869 -0.03(-1.71%)
Dec 07, 2020 1.991 2.026 1.988 2.012 67,182 -0.01(-0.51%)
Dec 04, 2020 2.046 2.053 1.998 2.022 72,419 -0.02(-1.18%)
Dec 03, 2020 2.081 2.081 2.033 2.046 50,846 -0.03(-1.66%)
Dec 02, 2020 2.046 2.099 1.998 2.081 68,283 -0.02(-0.98%)
Dec 01, 2020 2.081 2.108 2.074 2.102 36,500 +0.03(+1.67%)
Nov 30, 2020 2.143 2.198 2.019 2.067 133,109 -0.12(-5.66%)
Nov 27, 2020 2.253 2.253 2.171 2.191 27,574 -0.06(-2.75%)
Nov 25, 2020 2.129 2.260 2.119 2.253 82,869 +0.14(+6.51%)
Nov 24, 2020 2.033 2.198 2.033 2.115 236,235 +0.07(+3.37%)
Nov 23, 2020 2.067 2.067 2.033 2.046 86,345 -0.04(-1.89%)
Nov 20, 2020 2.075 2.102 2.074 2.086 35,702 +0.02(+0.90%)
Nov 19, 2020 2.053 2.067 2.053 2.067 45,229 +0.01(+0.67%)
Nov 18, 2020 2.033 2.060 2.026 2.053 38,626 +0.03(+1.36%)
Nov 17, 2020 1.998 2.026 1.998 2.026 33,705 -0.01(-0.68%)
Nov 16, 2020 2.046 2.077 2.033 2.040 22,683 +0.00(+0.00%)
Nov 13, 2020 2.026 2.095 1.991 2.040 30,912 +0.03(+1.72%)
Nov 12, 2020 2.129 2.148 1.991 2.005 50,045 -0.11(-5.21%)
Nov 11, 2020 2.150 2.150 2.081 2.115 38,222 -0.02(-0.80%)
Nov 10, 2020 2.095 2.143 2.081 2.132 23,822 +0.08(+3.83%)
Nov 09, 2020 1.992 2.095 1.951 2.054 26,571 +0.12(+6.01%)
Nov 06, 2020 1.910 1.992 1.910 1.937 26,001 -0.01(-0.35%)
Nov 05, 2020 1.965 1.965 1.910 1.944 29,591 +0.01(+0.71%)
Nov 04, 2020 1.951 1.951 1.903 1.931 47,982 -0.02(-1.05%)
Nov 03, 2020 2.047 2.060 1.947 1.951 58,339 -0.10(-4.68%)
Nov 02, 2020 2.026 2.143 2.019 2.047 83,831 -0.10(-4.47%)
Oct 30, 2020 2.054 2.146 2.054 2.143 35,496 +0.07(+3.30%)
Oct 29, 2020 2.095 2.136 2.067 2.074 36,098 -0.06(-2.88%)
Oct 28, 2020 2.136 2.150 2.136 2.136 32,374 -0.02(-0.95%)
Oct 27, 2020 2.163 2.170 2.150 2.156 26,639 -0.01(-0.63%)
Oct 26, 2020 2.095 2.177 2.095 2.170 18,937 +0.02(+1.16%)
Oct 23, 2020 2.081 2.146 2.081 2.145 11,539 +0.04(+2.07%)
Oct 22, 2020 2.054 2.115 2.054 2.102 15,922 +0.04(+2.16%)
Oct 21, 2020 2.054 2.088 2.054 2.057 21,419 -0.02(-0.83%)
Oct 20, 2020 2.102 2.129 2.054 2.074 23,348 +0.01(+0.33%)
Oct 19, 2020 2.095 2.142 2.065 2.067 8,430 -0.03(-1.42%)
Oct 16, 2020 2.102 2.156 2.061 2.097 11,832 +0.01(+0.44%)
Oct 15, 2020 2.081 2.170 2.071 2.088 18,415 -0.02(-1.13%)
Oct 14, 2020 2.136 2.169 2.088 2.112 12,087 -0.02(-1.12%)
Oct 13, 2020 2.095 2.146 2.095 2.136 7,699 +0.02(+0.97%)
Oct 12, 2020 2.163 2.177 2.088 2.115 35,994 -0.07(-3.13%)
Oct 09, 2020 2.136 2.252 2.129 2.184 70,554 +0.01(+0.31%)
Oct 08, 2020 2.115 2.177 2.092 2.177 13,481 +0.08(+3.92%)
Oct 07, 2020 2.126 2.126 2.054 2.095 24,908 -0.05(-2.24%)
Oct 06, 2020 2.040 2.150 2.040 2.143 51,802 +0.11(+5.39%)
Oct 05, 2020 2.061 2.061 2.026 2.033 51,271 -0.03(-1.33%)
Oct 02, 2020 2.061 2.061 2.019 2.061 37,687 +0.00(+0.00%)
Oct 01, 2020 2.013 2.061 1.999 2.061 24,366 +0.04(+2.03%)
Sep 30, 2020 2.026 2.054 2.013 2.019 16,562 +0.00(+0.00%)
Sep 29, 2020 1.958 2.047 1.958 2.019 17,952 -0.01(-0.67%)
Sep 28, 2020 1.985 2.061 1.985 2.033 39,557 -0.02(-1.00%)
Sep 25, 2020 1.999 2.054 1.985 2.054 20,450 +0.05(+2.39%)
Sep 24, 2020 2.019 2.047 2.006 2.006 40,337 -0.05(-2.33%)
Sep 23, 2020 2.067 2.074 2.033 2.054 30,459 +0.05(+2.39%)
Sep 22, 2020 2.095 2.105 1.992 2.006 28,385 -0.01(-0.34%)
Sep 21, 2020 2.054 2.191 1.992 2.013 69,378 -0.05(-2.33%)
Sep 18, 2020 2.122 2.145 2.054 2.061 41,485 -0.08(-3.53%)
Sep 17, 2020 2.156 2.156 2.095 2.136 23,138 -0.03(-1.27%)
Sep 16, 2020 2.170 2.177 2.143 2.163 35,391 +0.03(+1.28%)
Sep 15, 2020 2.143 2.184 2.110 2.136 27,067 +0.03(+1.63%)
Sep 14, 2020 2.067 2.143 2.054 2.102 29,743 +0.03(+1.32%)
Sep 11, 2020 2.204 2.204 2.067 2.074 50,980 -0.09(-4.11%)
Sep 10, 2020 2.115 2.191 2.102 2.163 44,497 +0.03(+1.28%)
Sep 09, 2020 2.095 2.156 2.067 2.136 67,400 +0.04(+1.86%)
Sep 08, 2020 2.156 2.157 2.095 2.097 23,637 -0.06(-2.76%)
Sep 04, 2020 2.150 2.177 2.122 2.156 33,889 +0.02(+0.96%)
Sep 03, 2020 2.225 2.225 2.136 2.136 36,983 -0.08(-3.70%)
Sep 02, 2020 2.191 2.246 2.177 2.218 53,825 +0.01(+0.62%)
Sep 01, 2020 2.232 2.273 2.204 2.204 24,974 +0.00(+0.00%)
Aug 31, 2020 2.273 2.273 2.177 2.204 46,790 -0.05(-2.42%)
Aug 28, 2020 2.211 2.259 2.191 2.259 17,529 +0.05(+2.05%)
Aug 27, 2020 2.225 2.232 2.177 2.214 48,814 -0.04(-1.71%)
Aug 26, 2020 2.273 2.273 2.218 2.252 27,526 +0.05(+2.17%)
Aug 25, 2020 2.191 2.218 2.170 2.204 30,043 +0.01(+0.31%)
Aug 24, 2020 2.191 2.225 2.133 2.197 47,870 +0.08(+3.55%)
Aug 21, 2020 2.197 2.204 2.122 2.122 24,102 -0.05(-2.52%)
Aug 20, 2020 2.156 2.225 2.156 2.177 121,664 +0.02(+0.95%)
Aug 19, 2020 2.197 2.197 2.150 2.156 36,759 -0.06(-2.78%)
Aug 18, 2020 2.156 2.252 2.129 2.218 23,668 +0.02(+0.93%)
Aug 17, 2020 2.252 2.286 2.054 2.197 116,975 -0.08(-3.31%)
Aug 14, 2020 2.286 2.321 2.266 2.273 52,295 -0.05(-2.35%)
Aug 13, 2020 2.451 2.451 2.307 2.328 107,400 -0.16(-6.59%)
Aug 12, 2020 2.472 2.505 2.386 2.492 211,814 +0.00(+0.00%)
Aug 11, 2020 2.439 2.598 2.399 2.492 173,829 +0.06(+2.46%)
Aug 10, 2020 2.379 2.439 2.346 2.432 138,751 +0.13(+5.78%)
Aug 07, 2020 2.273 2.386 2.211 2.299 47,855 -0.02(-0.86%)
Aug 06, 2020 2.279 2.412 2.246 2.319 110,014 +0.12(+5.44%)
Aug 05, 2020 2.239 2.279 2.199 2.199 26,195 -0.07(-3.07%)
Aug 04, 2020 2.160 2.292 2.160 2.269 58,003 +0.10(+4.75%)
Aug 03, 2020 2.040 2.273 2.033 2.166 145,546 +0.17(+8.67%)
Jul 31, 2020 2.113 2.126 1.993 1.993 81,264 -0.11(-5.36%)
Jul 30, 2020 2.193 2.213 2.100 2.106 37,905 -0.12(-5.37%)
Jul 29, 2020 2.246 2.306 2.153 2.226 32,629 +0.02(+0.86%)
Jul 28, 2020 2.126 2.207 2.110 2.207 10,528 +0.10(+4.78%)
Jul 27, 2020 2.080 2.106 2.067 2.106 14,689 +0.04(+1.93%)
Jul 24, 2020 2.126 2.160 2.067 2.067 23,777 -0.04(-1.89%)
Jul 23, 2020 2.193 2.193 2.106 2.106 28,447 -0.06(-2.76%)
Jul 22, 2020 2.113 2.213 2.113 2.166 18,906 +0.05(+2.19%)
Jul 21, 2020 2.080 2.153 2.080 2.120 29,705 +0.03(+1.43%)
Jul 20, 2020 2.087 2.136 2.073 2.090 20,249 +0.00(+0.16%)
Jul 17, 2020 2.080 2.130 2.077 2.087 14,447 +0.03(+1.29%)
Jul 16, 2020 2.126 2.135 2.047 2.060 21,563 -0.05(-2.52%)
Jul 15, 2020 2.047 2.115 2.047 2.113 26,948 +0.02(+0.95%)
Jul 14, 2020 2.000 2.093 2.000 2.093 26,271 +0.00(+0.00%)
Jul 13, 2020 2.120 2.120 2.000 2.093 31,211 +0.04(+1.94%)
Jul 10, 2020 2.047 2.107 2.020 2.053 24,078 +0.01(+0.32%)
Jul 09, 2020 2.000 2.053 1.980 2.047 47,831 +0.01(+0.50%)
Jul 08, 2020 2.080 2.160 2.030 2.036 16,078 -0.01(-0.50%)
Jul 07, 2020 2.067 2.153 2.000 2.047 37,611 -0.07(-3.14%)
Jul 06, 2020 2.180 2.306 2.040 2.113 42,143 +0.02(+0.99%)
Jul 02, 2020 2.060 2.140 2.020 2.092 38,976 +0.04(+1.91%)
Jul 01, 2020 2.053 2.186 2.047 2.053 20,925 -0.04(-1.90%)
Jun 30, 2020 2.153 2.193 1.993 2.093 70,302 -0.02(-0.94%)
Jun 29, 2020 2.193 2.219 2.106 2.113 62,630 -0.11(-4.75%)
Jun 26, 2020 2.319 2.386 2.166 2.218 42,739 -0.14(-5.95%)
Jun 25, 2020 2.392 2.396 2.319 2.359 25,581 +0.03(+1.43%)
Jun 24, 2020 2.452 2.452 2.319 2.326 160,019 -0.11(-4.63%)
Jun 23, 2020 2.492 2.598 2.392 2.439 28,171 -0.05(-1.87%)
Jun 22, 2020 2.558 2.558 2.392 2.485 26,985 -0.08(-3.11%)
Jun 19, 2020 2.538 2.578 2.512 2.565 13,845 +0.02(+0.65%)
Jun 18, 2020 2.631 2.642 2.525 2.548 57,898 -0.09(-3.40%)
Jun 17, 2020 2.784 2.784 2.631 2.638 13,485 -0.11(-3.99%)
Jun 16, 2020 2.691 2.771 2.592 2.748 31,699 +0.09(+3.56%)
Jun 15, 2020 2.724 2.760 2.625 2.653 47,339 -0.16(-5.61%)
Jun 12, 2020 2.984 2.984 2.791 2.811 13,995 +0.03(+1.20%)
Jun 11, 2020 2.851 2.857 2.764 2.778 25,809 -0.18(-6.07%)
Jun 10, 2020 3.077 3.113 2.937 2.957 28,773 -0.17(-5.32%)
Jun 09, 2020 3.216 3.273 3.057 3.123 38,116 -0.17(-5.24%)
Jun 08, 2020 3.170 3.296 3.063 3.296 87,985 +0.16(+5.08%)
Jun 05, 2020 2.924 3.136 2.872 3.136 109,255 +0.33(+11.58%)
Jun 04, 2020 2.891 2.898 2.798 2.811 9,337 -0.08(-2.76%)
Jun 03, 2020 2.811 2.932 2.811 2.891 13,938 +0.11(+4.07%)
Jun 02, 2020 2.778 2.837 2.738 2.778 13,345 -0.09(-3.02%)
Jun 01, 2020 3.037 3.037 2.789 2.864 42,886 -0.27(-8.69%)
May 29, 2020 2.884 3.136 2.685 3.136 68,171 +0.26(+9.01%)
May 28, 2020 2.724 2.924 2.585 2.877 39,250 +0.09(+3.10%)
May 27, 2020 2.744 2.794 2.658 2.791 61,866 +0.21(+8.25%)
May 26, 2020 2.525 2.740 2.525 2.578 82,415 -0.13(-4.90%)
May 22, 2020 2.704 2.815 2.625 2.711 19,413 -0.01(-0.24%)
May 21, 2020 2.552 2.718 2.525 2.718 6,254 +0.11(+4.07%)
May 20, 2020 2.704 2.804 2.512 2.611 41,250 -0.02(-0.76%)
May 19, 2020 2.465 2.631 2.465 2.631 20,353 +0.09(+3.66%)
May 18, 2020 2.671 2.798 2.459 2.538 25,494 -0.05(-2.05%)
May 15, 2020 2.605 2.675 2.572 2.592 21,068 -0.01(-0.51%)
May 14, 2020 2.645 2.645 2.525 2.605 11,535 -0.08(-2.97%)
May 13, 2020 2.859 2.859 2.458 2.685 149,180 -0.17(-5.90%)
May 12, 2020 2.827 2.859 2.730 2.853 223,403 +0.12(+4.25%)
May 11, 2020 2.801 2.814 2.723 2.736 25,058 -0.01(-0.47%)
May 08, 2020 2.814 2.814 2.746 2.749 37,100 -0.08(-2.75%)
May 07, 2020 2.523 2.859 2.523 2.827 68,171 +0.30(+12.05%)
May 06, 2020 2.685 2.737 2.517 2.523 27,499 -0.19(-6.92%)
May 05, 2020 2.775 2.775 2.588 2.710 88,923 +0.19(+7.44%)
May 04, 2020 2.652 2.706 2.523 2.523 31,568 -0.06(-2.50%)
May 01, 2020 2.303 2.717 2.264 2.588 200,190 +0.38(+17.30%)
Apr 30, 2020 2.271 2.303 2.199 2.206 29,186 -0.01(-0.58%)
Apr 29, 2020 2.102 2.238 2.102 2.219 39,953 +0.06(+3.00%)
Apr 28, 2020 2.005 2.180 2.005 2.154 26,780 +0.15(+7.42%)
Apr 27, 2020 2.031 2.031 1.934 2.005 19,379 +0.06(+3.33%)
Apr 24, 2020 2.012 2.018 1.941 1.941 14,067 -0.01(-0.66%)
Apr 23, 2020 2.031 2.064 1.941 1.954 25,669 -0.05(-2.27%)
Apr 22, 2020 1.941 2.005 1.941 1.999 15,236 +0.06(+3.34%)
Apr 21, 2020 1.902 1.999 1.856 1.934 39,444 +0.05(+2.75%)
Apr 20, 2020 1.837 1.934 1.785 1.882 59,462 +0.07(+4.07%)
Apr 17, 2020 1.811 1.840 1.779 1.809 19,478 +0.11(+6.72%)
Apr 16, 2020 1.902 1.902 1.688 1.695 23,311 -0.16(-8.39%)
Apr 15, 2020 1.908 1.908 1.792 1.850 13,931 -0.06(-3.21%)
Apr 14, 2020 1.882 2.019 1.882 1.912 12,518 +0.03(+1.55%)
Apr 13, 2020 2.186 2.186 1.811 1.882 63,006 -0.25(-11.82%)
Apr 09, 2020 2.038 2.225 2.012 2.135 53,023 +0.16(+7.84%)
Apr 08, 2020 1.772 2.031 1.772 1.979 61,281 +0.27(+15.91%)
Apr 07, 2020 1.650 1.863 1.624 1.708 60,306 +0.05(+2.72%)
Apr 06, 2020 1.656 1.805 1.637 1.662 44,904 +0.05(+2.80%)
Apr 03, 2020 1.643 1.657 1.585 1.617 20,096 +0.03(+2.04%)
Apr 02, 2020 1.682 1.682 1.572 1.585 38,376 +0.01(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.