Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	85.10	85.60	84.18	84.83	533,336	+0.10(+0.11%)
Mar 30, 2021	84.42	84.79	83.68	84.73	302,497	+0.35(+0.42%)
Mar 29, 2021	84.50	85.94	83.23	84.38	356,576	-0.18(-0.21%)
Mar 26, 2021	83.62	84.62	82.55	84.56	325,703	+1.03(+1.23%)
Mar 25, 2021	81.97	83.73	81.38	83.53	284,840	+1.26(+1.53%)
Mar 24, 2021	83.85	84.06	82.27	82.28	352,887	-1.11(-1.34%)
Mar 23, 2021	82.77	83.49	82.31	83.39	424,301	+0.28(+0.33%)
Mar 22, 2021	82.70	83.17	81.93	83.11	219,017	+0.91(+1.10%)
Mar 19, 2021	81.96	82.64	81.10	82.21	838,033	+0.64(+0.78%)
Mar 18, 2021	81.84	83.23	81.40	81.57	425,122	-0.80(-0.97%)
Mar 17, 2021	83.32	83.32	81.89	82.37	193,614	-0.70(-0.85%)
Mar 16, 2021	82.79	83.19	81.65	83.08	255,714	+0.10(+0.13%)
Mar 15, 2021	83.00	83.48	82.42	82.97	194,322	-0.42(-0.50%)
Mar 12, 2021	82.95	83.70	82.85	83.39	216,646	+0.58(+0.70%)
Mar 11, 2021	82.52	83.83	81.79	82.81	341,806	+0.90(+1.09%)
Mar 10, 2021	80.05	82.26	79.66	81.91	291,093	+1.50(+1.86%)
Mar 09, 2021	82.15	82.41	80.26	80.42	305,912	-0.86(-1.06%)
Mar 08, 2021	80.55	82.01	80.12	81.28	246,574	+0.80(+0.99%)
Mar 05, 2021	79.54	80.71	78.69	80.48	346,801	+2.41(+3.09%)
Mar 04, 2021	78.73	79.89	77.79	78.06	312,631	-0.89(-1.12%)
Mar 03, 2021	79.03	79.90	78.19	78.95	285,783	+0.17(+0.22%)
Mar 02, 2021	79.78	80.29	78.10	78.78	185,631	-1.04(-1.30%)
Mar 01, 2021	78.91	79.93	76.90	79.82	371,418	+2.38(+3.08%)
Feb 26, 2021	79.12	79.20	77.36	77.44	379,130	-1.52(-1.93%)
Feb 25, 2021	79.02	79.93	78.68	78.96	277,785	-0.38(-0.48%)
Feb 24, 2021	79.64	79.91	79.06	79.34	222,076	-0.41(-0.51%)
Feb 23, 2021	79.05	80.38	78.26	79.75	445,429	+0.55(+0.70%)
Feb 22, 2021	77.78	79.41	77.49	79.20	492,169	+0.94(+1.21%)
Feb 19, 2021	78.06	78.28	77.57	78.26	365,905	+0.35(+0.45%)
Feb 18, 2021	78.06	78.36	77.61	77.90	192,555	-0.02(-0.02%)
Feb 17, 2021	77.85	78.54	77.48	77.92	272,570	-0.57(-0.73%)
Feb 16, 2021	79.47	79.47	78.33	78.49	236,598	-0.74(-0.94%)
Feb 12, 2021	79.87	79.87	78.11	79.24	265,769	-0.80(-1.00%)
Feb 11, 2021	80.24	80.72	79.45	80.04	356,602	+0.23(+0.29%)
Feb 10, 2021	79.70	80.00	78.81	79.81	339,665	+0.18(+0.23%)
Feb 09, 2021	78.28	80.35	77.70	79.63	408,944	+1.48(+1.90%)
Feb 08, 2021	76.30	78.15	76.05	78.15	343,289	+1.84(+2.41%)
Feb 05, 2021	77.19	77.42	75.54	76.30	321,632	-0.43(-0.56%)
Feb 04, 2021	72.63	76.73	71.31	76.73	569,656	+4.73(+6.57%)
Feb 03, 2021	72.27	72.71	71.34	72.00	357,375	-0.77(-1.06%)
Feb 02, 2021	73.17	73.50	72.26	72.77	308,448	+0.16(+0.22%)
Feb 01, 2021	71.71	73.20	71.60	72.61	319,342	+1.34(+1.88%)
Jan 29, 2021	72.72	72.96	71.20	71.27	362,073	-1.63(-2.24%)
Jan 28, 2021	73.11	73.11	71.65	72.91	445,398	+0.53(+0.73%)
Jan 27, 2021	73.04	74.35	72.02	72.37	411,861	-1.85(-2.49%)
Jan 26, 2021	75.64	75.64	72.67	74.22	407,389	-1.14(-1.51%)
Jan 25, 2021	73.28	75.36	73.22	75.36	420,989	+2.07(+2.82%)
Jan 22, 2021	71.59	73.49	71.21	73.29	633,469	+1.38(+1.91%)
Jan 21, 2021	72.76	72.95	71.71	71.92	335,024	-0.58(-0.80%)
Jan 20, 2021	72.95	73.46	72.19	72.50	519,114	-0.22(-0.30%)
Jan 19, 2021	72.97	73.06	72.10	72.72	541,096	+0.27(+0.37%)
Jan 15, 2021	71.69	72.56	71.69	72.45	274,134	+0.22(+0.30%)
Jan 14, 2021	72.78	73.40	71.94	72.23	327,802	-0.11(-0.16%)
Jan 13, 2021	72.76	73.37	72.17	72.34	229,066	-0.53(-0.73%)
Jan 12, 2021	72.91	73.29	72.20	72.88	263,648	-0.09(-0.13%)
Jan 11, 2021	72.72	73.35	72.06	72.97	299,164	-0.30(-0.41%)
Jan 08, 2021	75.11	75.26	72.62	73.28	384,189	-1.46(-1.96%)
Jan 07, 2021	74.06	75.21	73.61	74.74	658,203	+0.83(+1.12%)
Jan 06, 2021	71.46	74.61	71.46	73.91	1,040,250	+3.15(+4.46%)
Jan 05, 2021	69.67	71.21	69.44	70.76	638,616	+1.38(+1.98%)
Jan 04, 2021	70.17	70.44	68.41	69.38	381,534	-0.11(-0.16%)
Dec 31, 2020		69.50	69.50	69.50	147,969	+0.55(+0.80%)
Dec 30, 2020	69.26	70.08	68.91	68.95	147,969	-0.19(-0.27%)
Dec 29, 2020	70.30	70.30	68.83	69.14	204,018	-0.58(-0.83%)
Dec 28, 2020	69.32	70.30	69.28	69.71	276,139	+0.55(+0.80%)
Dec 24, 2020	69.32	69.33	68.70	69.16	93,414	+0.02(+0.03%)
Dec 23, 2020	68.64	69.78	68.00	69.14	470,564	+1.03(+1.52%)
Dec 22, 2020	68.58	69.10	67.62	68.11	636,924	-0.71(-1.03%)
Dec 21, 2020	68.65	69.52	67.45	68.82	546,997	-0.84(-1.20%)
Dec 18, 2020	69.95	70.38	69.42	69.66	824,511	-0.09(-0.14%)
Dec 17, 2020	70.61	71.09	69.59	69.75	460,512	-0.59(-0.84%)
Dec 16, 2020	70.73	71.21	69.59	70.34	419,494	+0.15(+0.22%)
Dec 15, 2020	69.04	70.81	69.04	70.19	534,209	+1.49(+2.17%)
Dec 14, 2020	69.82	71.00	68.69	68.70	611,890	-0.62(-0.89%)
Dec 11, 2020	67.50	69.90	67.45	69.32	782,385	+1.46(+2.16%)
Dec 10, 2020	68.20	68.30	66.78	67.85	513,750	-0.58(-0.85%)
Dec 09, 2020	67.97	69.05	66.54	68.43	563,063	+0.98(+1.45%)
Dec 08, 2020	66.88	67.51	66.41	67.45	536,126	+0.07(+0.10%)
Dec 07, 2020	67.75	68.21	66.63	67.39	413,077	-0.15(-0.22%)
Dec 04, 2020	64.84	67.54	64.82	67.54	658,429	+3.09(+4.79%)
Dec 03, 2020	68.15	68.35	64.24	64.45	605,438	-4.09(-5.97%)
Dec 02, 2020	68.42	69.14	68.19	68.55	296,259	-0.01(-0.01%)
Dec 01, 2020	68.69	69.06	68.02	68.56	498,481	+0.37(+0.54%)
Nov 30, 2020	69.71	70.23	68.08	68.19	861,671	-1.79(-2.56%)
Nov 27, 2020	70.06	70.20	68.74	69.98	387,769	-0.16(-0.23%)
Nov 25, 2020	70.20	70.49	68.99	70.14	1,833,639	+0.06(+0.08%)
Nov 24, 2020	68.65	70.10	67.95	70.08	1,197,787	+1.91(+2.80%)
Nov 23, 2020	69.10	69.42	67.49	68.18	773,171	-0.48(-0.71%)
Nov 20, 2020	69.68	69.90	68.18	68.66	646,950	-0.99(-1.42%)
Nov 19, 2020	68.95	70.45	68.81	69.65	419,231	+0.33(+0.48%)
Nov 18, 2020	70.79	70.79	69.32	69.32	386,005	-1.42(-2.01%)
Nov 17, 2020	71.10	71.21	69.33	70.74	514,907	-0.80(-1.11%)
Nov 16, 2020	71.48	71.70	70.54	71.54	471,107	+0.78(+1.10%)
Nov 13, 2020	69.61	70.91	69.48	70.76	237,590	+1.38(+1.98%)
Nov 12, 2020	69.77	70.22	68.66	69.38	314,952	-0.66(-0.94%)
Nov 11, 2020	70.63	70.94	69.05	70.04	360,330	-0.44(-0.62%)
Nov 10, 2020	69.98	70.84	69.42	70.47	353,733	+0.75(+1.07%)
Nov 09, 2020	69.85	71.95	69.64	69.73	506,301	+1.94(+2.86%)
Nov 06, 2020	68.24	68.24	67.38	67.79	188,066	-0.14(-0.21%)
Nov 05, 2020	67.57	68.27	67.11	67.93	194,288	+0.91(+1.35%)
Nov 04, 2020	66.68	68.11	66.05	67.02	291,930	+0.39(+0.58%)
Nov 03, 2020	64.95	66.98	64.84	66.63	425,141	+2.62(+4.09%)
Nov 02, 2020	64.31	65.02	63.25	64.01	439,334	+0.09(+0.13%)
Oct 30, 2020	61.74	64.02	61.74	63.93	518,953	+1.77(+2.85%)
Oct 29, 2020	61.36	62.52	61.28	62.16	576,827	+0.44(+0.72%)
Oct 28, 2020	60.82	62.29	60.82	61.71	1,555,265	-0.34(-0.55%)
Oct 27, 2020	62.45	63.36	61.95	62.05	707,592	-0.26(-0.41%)
Oct 26, 2020	62.74	62.88	61.53	62.31	258,664	-1.20(-1.89%)
Oct 23, 2020	63.57	63.69	62.63	63.51	266,612	+0.14(+0.22%)
Oct 22, 2020	63.44	63.54	62.57	63.37	286,545	+0.17(+0.27%)
Oct 21, 2020	62.63	63.84	62.48	63.20	526,553	+0.57(+0.91%)
Oct 20, 2020	63.15	63.37	62.37	62.63	302,827	-0.40(-0.63%)
Oct 19, 2020	65.44	65.50	62.89	63.03	262,662	-2.21(-3.39%)
Oct 16, 2020	64.99	65.61	64.70	65.24	404,464	+0.31(+0.48%)
Oct 15, 2020	63.52	65.17	63.42	64.93	289,805	+0.73(+1.13%)
Oct 14, 2020	64.98	65.89	64.14	64.20	248,666	-0.98(-1.51%)
Oct 13, 2020	66.58	66.69	65.01	65.18	182,507	-1.56(-2.34%)
Oct 12, 2020	66.78	67.40	66.64	66.75	185,772	+0.22(+0.33%)
Oct 09, 2020	66.56	66.76	66.20	66.53	221,261	+0.45(+0.69%)
Oct 08, 2020	66.12	66.76	65.57	66.07	240,251	+0.60(+0.91%)
Oct 07, 2020	65.26	65.67	64.83	65.48	250,282	+0.78(+1.20%)
Oct 06, 2020	65.31	66.41	64.18	64.70	394,763	-0.96(-1.47%)
Oct 05, 2020	64.70	65.67	64.32	65.67	255,277	+1.49(+2.33%)
Oct 02, 2020	64.22	65.12	63.99	64.17	268,304	-0.99(-1.52%)
Oct 01, 2020	64.65	65.30	64.31	65.17	326,746	+0.45(+0.70%)
Sep 30, 2020	65.30	65.65	64.42	64.71	389,934	-0.25(-0.38%)
Sep 29, 2020	65.15	65.66	64.51	64.96	438,639	-0.08(-0.12%)
Sep 28, 2020	64.81	65.53	64.81	65.03	269,394	+1.02(+1.60%)
Sep 25, 2020	63.43	64.39	63.23	64.01	368,521	+0.30(+0.48%)
Sep 24, 2020	62.94	64.11	62.32	63.71	316,673	+0.71(+1.13%)
Sep 23, 2020	64.77	65.23	62.90	63.00	551,556	-1.90(-2.93%)
Sep 22, 2020	65.11	65.19	64.30	64.90	376,168	+0.26(+0.41%)
Sep 21, 2020	65.40	65.68	64.01	64.64	377,918	-1.76(-2.65%)
Sep 18, 2020	67.41	67.47	65.70	66.40	918,555	-0.61(-0.92%)
Sep 17, 2020	66.88	67.22	66.21	67.01	285,450	-0.67(-0.99%)
Sep 16, 2020	68.68	68.77	67.60	67.68	295,625	-0.80(-1.17%)
Sep 15, 2020	68.71	69.19	68.35	68.49	285,592	+0.31(+0.46%)
Sep 14, 2020	67.58	68.48	66.88	68.17	618,124	+1.21(+1.81%)
Sep 11, 2020	68.11	68.11	66.50	66.96	264,815	-0.95(-1.39%)
Sep 10, 2020	70.07	70.28	67.81	67.91	256,874	-1.72(-2.47%)
Sep 09, 2020	70.16	70.18	69.46	69.63	394,215	+0.34(+0.49%)
Sep 08, 2020	70.21	70.48	69.24	69.29	312,075	-1.89(-2.66%)
Sep 04, 2020	73.23	73.23	70.09	71.18	366,196	-1.23(-1.70%)
Sep 03, 2020	74.40	74.65	71.91	72.41	263,969	-2.50(-3.33%)
Sep 02, 2020	73.68	75.14	73.63	74.91	221,382	+1.51(+2.06%)
Sep 01, 2020	73.27	73.81	72.78	73.40	221,658	+0.04(+0.05%)
Aug 31, 2020	73.88	73.91	73.23	73.36	339,112	-0.62(-0.84%)
Aug 28, 2020	74.27	74.39	73.12	73.98	199,906	+0.19(+0.26%)
Aug 27, 2020	74.13	74.23	73.48	73.79	221,438	+0.06(+0.08%)
Aug 26, 2020	73.49	73.93	72.87	73.74	249,656	+0.25(+0.33%)
Aug 25, 2020	74.28	74.28	73.19	73.49	235,395	-0.53(-0.72%)
Aug 24, 2020	73.76	74.13	73.26	74.02	289,838	+1.00(+1.37%)
Aug 21, 2020	73.24	73.37	72.88	73.02	283,527	-0.38(-0.52%)
Aug 20, 2020	73.23	73.63	73.23	73.40	231,750	-0.47(-0.64%)
Aug 19, 2020	74.42	74.60	73.78	73.87	462,309	-0.16(-0.22%)
Aug 18, 2020	74.42	74.42	73.67	74.03	308,423	-0.07(-0.09%)
Aug 17, 2020	73.78	74.53	73.41	74.10	371,620	+0.66(+0.90%)
Aug 14, 2020	72.34	73.87	72.13	73.43	420,533	+0.89(+1.23%)
Aug 13, 2020	71.65	73.20	71.65	72.54	322,933	+0.54(+0.75%)
Aug 12, 2020	72.25	72.83	71.75	72.01	305,004	+0.20(+0.28%)
Aug 11, 2020	72.77	73.23	71.59	71.81	363,250	-0.49(-0.68%)
Aug 10, 2020	73.27	73.27	72.26	72.30	301,652	-0.82(-1.12%)
Aug 07, 2020	71.83	73.27	71.23	73.12	353,113	+0.81(+1.12%)
Aug 06, 2020	74.33	75.87	71.64	72.31	445,356	+0.14(+0.20%)
Aug 05, 2020	72.32	72.46	71.50	72.17	239,682	+0.57(+0.79%)
Aug 04, 2020	70.88	71.70	70.30	71.60	294,770	+0.36(+0.50%)
Aug 03, 2020	70.68	71.35	69.88	71.24	309,612	+1.30(+1.86%)
Jul 31, 2020	69.58	70.14	68.98	69.94	417,411	+0.34(+0.49%)
Jul 30, 2020	68.61	69.71	68.61	69.60	318,357	+0.08(+0.12%)
Jul 29, 2020	68.67	69.63	68.47	69.52	237,608	+0.96(+1.40%)
Jul 28, 2020	68.49	69.34	68.18	68.56	259,280	-0.06(-0.08%)
Jul 27, 2020	67.82	69.17	67.53	68.61	410,405	+0.66(+0.97%)
Jul 24, 2020	68.49	68.49	67.60	67.95	206,265	-0.34(-0.50%)
Jul 23, 2020	69.05	69.45	68.01	68.29	236,396	-0.46(-0.67%)
Jul 22, 2020	68.40	69.15	68.40	68.75	230,797	+0.20(+0.29%)
Jul 21, 2020	69.52	69.75	68.24	68.56	325,250	-0.41(-0.60%)
Jul 20, 2020	67.84	69.10	67.84	68.97	219,905	+0.50(+0.73%)
Jul 17, 2020	67.58	68.88	67.42	68.47	228,653	+1.30(+1.94%)
Jul 16, 2020	67.86	68.08	66.92	67.17	250,325	-0.96(-1.41%)
Jul 15, 2020	67.47	68.83	67.33	68.13	358,816	+1.76(+2.66%)
Jul 14, 2020	66.01	66.73	65.47	66.37	365,756	+0.12(+0.19%)
Jul 13, 2020	68.05	68.17	66.22	66.25	371,485	-1.15(-1.71%)
Jul 10, 2020	67.58	67.83	66.54	67.40	323,722	-0.41(-0.61%)
Jul 09, 2020	67.84	68.71	67.20	67.81	429,742	-0.23(-0.33%)
Jul 08, 2020	68.48	68.82	67.11	68.04	453,031	+1.12(+1.68%)
Jul 07, 2020	65.58	68.26	65.26	66.92	761,047	+0.71(+1.07%)
Jul 06, 2020	67.07	67.34	65.98	66.21	355,869	+0.07(+0.10%)
Jul 02, 2020	67.10	67.30	65.98	66.14	226,531	-0.20(-0.30%)
Jul 01, 2020	66.42	66.91	66.14	66.34	254,679	-0.06(-0.09%)
Jun 30, 2020	66.76	67.47	66.06	66.40	472,697	-0.66(-0.98%)
Jun 29, 2020	66.44	67.32	65.44	67.06	338,573	+1.62(+2.48%)
Jun 26, 2020	66.31	66.75	65.37	65.44	603,517	-1.31(-1.96%)
Jun 25, 2020	65.97	66.88	65.12	66.75	461,576	+0.73(+1.10%)
Jun 24, 2020	64.83	66.87	64.70	66.02	531,963	+1.71(+2.65%)
Jun 23, 2020	65.29	65.37	64.18	64.31	294,890	-0.22(-0.34%)
Jun 22, 2020	64.04	64.82	63.24	64.53	331,978	+0.42(+0.66%)
Jun 19, 2020	64.49	65.36	63.16	64.11	1,388,896	+0.13(+0.21%)
Jun 18, 2020	63.83	64.96	63.83	63.98	317,353	-0.34(-0.53%)
Jun 17, 2020	65.77	65.83	63.97	64.31	514,239	-1.62(-2.46%)
Jun 16, 2020	66.77	66.88	65.04	65.94	513,927	+1.26(+1.95%)
Jun 15, 2020	62.77	65.28	62.44	64.67	450,323	+0.45(+0.70%)
Jun 12, 2020	65.97	65.97	62.87	64.22	391,840	+0.22(+0.34%)
Jun 11, 2020	66.83	66.83	63.98	64.00	559,211	-4.55(-6.64%)
Jun 10, 2020	68.99	69.25	68.11	68.56	368,443	-0.29(-0.42%)
Jun 09, 2020	68.83	69.55	67.95	68.85	527,434	-0.41(-0.59%)
Jun 08, 2020	70.76	70.97	69.17	69.25	500,172	-1.45(-2.05%)
Jun 05, 2020	70.15	71.42	69.50	70.70	376,455	+2.15(+3.13%)
Jun 04, 2020	67.84	68.61	67.13	68.56	648,734	+0.10(+0.15%)
Jun 03, 2020	69.06	69.50	67.71	68.45	684,812	+0.27(+0.40%)
Jun 02, 2020	69.24	69.24	67.42	68.18	661,811	-0.48(-0.70%)
Jun 01, 2020	68.02	69.48	67.50	68.66	474,733	+0.78(+1.15%)
May 29, 2020	68.53	68.98	67.39	67.88	470,463	-0.97(-1.41%)
May 28, 2020	69.52	70.08	68.46	68.85	281,271	-0.08(-0.11%)
May 27, 2020	68.08	69.06	67.63	68.92	446,761	+1.61(+2.39%)
May 26, 2020	67.70	68.31	66.90	67.31	417,491	+1.19(+1.80%)
May 22, 2020	66.01	66.18	65.10	66.12	211,252	+0.48(+0.73%)
May 21, 2020	65.60	66.03	65.29	65.64	469,363	-0.17(-0.26%)
May 20, 2020	64.91	66.29	64.80	65.81	423,837	+1.63(+2.54%)
May 19, 2020	65.59	66.18	64.02	64.18	340,149	-1.75(-2.66%)
May 18, 2020	63.28	66.20	63.20	65.94	558,392	+4.24(+6.87%)
May 15, 2020	60.62	62.39	59.99	61.69	1,162,683	+0.96(+1.58%)
May 14, 2020	59.55	60.75	58.52	60.73	608,826	+0.06(+0.09%)
May 13, 2020	62.76	62.98	60.09	60.68	745,079	-2.73(-4.31%)
May 12, 2020	64.63	64.95	63.41	63.41	720,055	-1.23(-1.90%)
May 11, 2020	64.00	65.30	63.61	64.64	590,033	+0.15(+0.23%)
May 08, 2020	63.04	64.61	62.59	64.49	430,523	+2.16(+3.46%)
May 07, 2020	57.35	62.70	56.30	62.33	560,732	+0.59(+0.96%)
May 06, 2020	61.93	62.54	61.42	61.74	562,073	-0.12(-0.20%)
May 05, 2020	62.94	62.97	61.69	61.86	516,238	-0.11(-0.18%)
May 04, 2020	61.44	62.10	61.10	61.97	386,312	+0.02(+0.03%)
May 01, 2020	61.86	62.27	61.27	61.95	390,134	-1.22(-1.93%)
Apr 30, 2020	63.59	64.58	61.93	63.17	453,501	-1.39(-2.15%)
Apr 29, 2020	64.20	65.19	63.58	64.56	525,708	+1.43(+2.26%)
Apr 28, 2020	64.31	64.31	62.83	63.14	286,995	+0.09(+0.15%)
Apr 27, 2020	61.58	63.57	61.18	63.04	352,837	+2.27(+3.74%)
Apr 24, 2020	60.40	61.15	59.60	60.77	212,490	+0.31(+0.51%)
Apr 23, 2020	59.75	61.41	59.68	60.46	283,099	+0.47(+0.78%)
Apr 22, 2020	60.10	61.30	59.55	59.99	365,429	+1.10(+1.86%)
Apr 21, 2020	59.31	60.19	58.67	58.89	363,128	-1.69(-2.79%)
Apr 20, 2020	59.81	60.77	59.81	60.58	463,764	-0.47(-0.77%)
Apr 17, 2020	60.23	61.29	59.91	61.05	506,184	+2.53(+4.33%)
Apr 16, 2020	57.81	58.72	57.34	58.52	601,032	+0.68(+1.17%)
Apr 15, 2020	57.78	58.75	57.09	57.84	340,993	-1.24(-2.10%)
Apr 14, 2020	60.01	60.33	58.72	59.08	314,342	+0.87(+1.50%)
Apr 13, 2020	59.04	59.69	57.44	58.21	310,410	-1.71(-2.85%)
Apr 09, 2020	58.61	60.53	58.32	59.92	353,263	+2.42(+4.21%)
Apr 08, 2020	56.61	58.08	55.52	57.50	371,856	+1.97(+3.55%)
Apr 07, 2020	56.06	57.20	54.74	55.52	465,809	+0.38(+0.70%)
Apr 06, 2020	54.89	55.50	53.80	55.14	406,049	+2.08(+3.93%)
Apr 03, 2020	52.09	53.31	51.68	53.06	387,577	+0.41(+0.78%)
Apr 02, 2020	51.73	53.79	51.43	52.64	299,898	+0.34(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Maximus Inc (NY: MMS )

Historical Prices

Sections

Services

Log In Using Your Account

Maximus Inc (NY: MMS )

Historical Prices

Sections

Services