Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	8.507	8.507	8.377	8.413	33,942	-0.12(-1.44%)
Mar 28, 2014	8.445	8.558	8.377	8.536	16,234	+0.05(+0.64%)
Mar 27, 2014	8.496	8.503	8.366	8.482	40,129	-0.06(-0.68%)
Mar 26, 2014	8.471	8.543	8.377	8.540	63,632	+0.07(+0.81%)
Mar 25, 2014	8.319	8.558	8.312	8.471	82,768	+0.16(+1.87%)
Mar 24, 2014	8.192	8.319	8.181	8.315	90,757	+0.14(+1.73%)
Mar 21, 2014	8.149	8.174	8.058	8.174	12,977	+0.01(+0.09%)
Mar 20, 2014	8.207	8.216	8.054	8.167	13,320	-0.06(-0.75%)
Mar 19, 2014	8.297	8.297	8.054	8.228	33,931	-0.05(-0.66%)
Mar 18, 2014	8.318	8.318	8.235	8.283	28,646	-0.00(-0.04%)
Mar 17, 2014	8.221	8.315	8.188	8.286	41,839	+0.16(+1.96%)
Mar 14, 2014	8.168	8.326	8.054	8.127	115,047	-0.07(-0.84%)
Mar 13, 2014	8.243	8.243	8.163	8.196	35,632	-0.01(-0.13%)
Mar 12, 2014	8.145	8.210	8.015	8.207	109,806	+0.16(+1.93%)
Mar 11, 2014	7.783	8.145	7.783	8.051	235,367	+0.27(+3.49%)
Mar 10, 2014	7.566	7.783	7.566	7.779	61,867	+0.20(+2.58%)
Mar 07, 2014	7.777	7.777	7.566	7.584	21,359	-0.06(-0.76%)
Mar 06, 2014	7.530	7.692	7.530	7.642	28,997	+0.11(+1.44%)
Mar 05, 2014	7.649	7.732	7.530	7.533	59,986	-0.12(-1.56%)
Mar 04, 2014	7.692	7.787	7.515	7.653	58,345	-0.01(-0.09%)
Mar 03, 2014	7.526	7.804	7.526	7.660	48,839	+0.14(+1.93%)
Feb 28, 2014	7.330	7.515	7.330	7.515	96,831	+0.22(+3.03%)
Feb 27, 2014	8.047	8.047	7.287	7.294	390,492	-0.81(-10.00%)
Feb 26, 2014	8.018	8.109	7.968	8.105	44,707	+0.17(+2.19%)
Feb 25, 2014	7.960	8.036	7.884	7.931	35,817	+0.03(+0.32%)
Feb 24, 2014	7.972	8.105	7.893	7.906	62,320	-0.12(-1.44%)
Feb 21, 2014	8.033	8.109	7.931	8.022	58,094	+0.05(+0.65%)
Feb 20, 2014	8.058	8.058	7.910	7.970	42,359	-0.09(-1.10%)
Feb 19, 2014	8.054	8.109	7.964	8.058	52,312	+0.00(+0.00%)
Feb 18, 2014	7.946	8.062	7.902	8.058	50,276	+0.11(+1.37%)
Feb 14, 2014	7.942	7.949	7.949	7.949	60,497	+0.06(+0.73%)
Feb 13, 2014	8.022	8.044	7.866	7.892	57,323	-0.04(-0.50%)
Feb 12, 2014	8.178	8.304	7.928	7.931	107,201	-0.17(-2.10%)
Feb 11, 2014	7.875	8.116	7.875	8.102	111,766	+0.16(+2.00%)
Feb 10, 2014	7.766	7.953	7.741	7.942	100,650	+0.18(+2.28%)
Feb 07, 2014	7.769	7.812	7.730	7.766	79,715	-0.01(-0.18%)
Feb 06, 2014	7.925	7.925	7.759	7.780	58,483	-0.04(-0.45%)
Feb 05, 2014	7.737	7.867	7.716	7.815	57,034	+0.08(+1.01%)
Feb 04, 2014	7.688	7.769	7.571	7.737	104,348	+0.07(+0.88%)
Feb 03, 2014	7.596	7.701	7.490	7.670	33,884	+0.09(+1.17%)
Jan 31, 2014	7.532	7.589	7.426	7.582	89,031	-0.05(-0.60%)
Jan 30, 2014	7.674	7.688	7.511	7.628	63,300	-0.01(-0.19%)
Jan 29, 2014	7.504	7.702	7.423	7.642	131,117	+0.12(+1.55%)
Jan 28, 2014	7.281	7.914	7.211	7.525	160,548	+0.18(+2.40%)
Jan 27, 2014	7.776	7.805	7.246	7.349	156,584	-0.46(-5.84%)
Jan 24, 2014	7.776	7.849	7.699	7.805	106,823	+0.07(+0.96%)
Jan 23, 2014	8.073	8.130	7.681	7.730	305,723	-0.40(-4.91%)
Jan 22, 2014	7.879	8.307	7.879	8.130	284,338	+0.20(+2.54%)
Jan 21, 2014	7.692	7.936	7.688	7.928	275,270	+0.25(+3.32%)
Jan 17, 2014	7.593	7.674	7.674	7.674	290,264	+0.12(+1.64%)
Jan 16, 2014	7.327	7.550	7.303	7.550	248,086	+0.27(+3.64%)
Jan 15, 2014	7.264	7.331	7.158	7.285	109,171	+0.02(+0.29%)
Jan 14, 2014	7.299	7.317	7.217	7.264	152,640	+0.01(+0.20%)
Jan 13, 2014	7.324	7.363	7.215	7.250	102,995	-0.13(-1.72%)
Jan 10, 2014	7.172	7.388	7.123	7.377	170,218	+0.25(+3.57%)
Jan 09, 2014	7.034	7.250	7.006	7.122	198,421	+0.08(+1.21%)
Jan 08, 2014	7.045	7.101	6.935	7.038	153,435	-0.03(-0.45%)
Jan 07, 2014	7.119	7.122	6.979	7.069	152,564	-0.00(-0.05%)
Jan 06, 2014	7.101	7.197	7.062	7.073	90,615	-0.05(-0.74%)
Jan 03, 2014	7.257	7.366	7.073	7.126	127,204	-0.09(-1.27%)
Jan 02, 2014	7.066	7.257	7.062	7.218	124,214	+0.16(+2.20%)
Dec 31, 2013	6.995	7.062	7.062	7.062	173,989	+0.02(+0.35%)
Dec 30, 2013	6.751	7.069	6.751	7.038	180,317	+0.25(+3.70%)
Dec 27, 2013	6.744	6.804	6.716	6.787	165,465	+0.05(+0.68%)
Dec 26, 2013	6.769	6.833	6.737	6.741	164,370	-0.11(-1.65%)
Dec 24, 2013	6.787	6.868	6.773	6.854	115,265	+0.06(+0.88%)
Dec 23, 2013	6.730	6.900	6.727	6.794	274,781	+0.01(+0.16%)
Dec 20, 2013	6.649	6.850	6.628	6.783	182,691	+0.15(+2.29%)
Dec 19, 2013	6.656	6.734	6.553	6.631	92,553	-0.11(-1.68%)
Dec 18, 2013	6.656	6.843	6.631	6.744	76,286	+0.05(+0.69%)
Dec 17, 2013	6.539	6.734	6.539	6.698	143,485	+0.11(+1.61%)
Dec 16, 2013	6.712	6.723	6.518	6.592	187,022	-0.16(-2.30%)
Dec 13, 2013	6.797	6.845	6.716	6.748	82,787	-0.05(-0.68%)
Dec 12, 2013	6.893	6.928	6.787	6.794	116,923	-0.16(-2.34%)
Dec 11, 2013	7.069	7.069	6.956	6.956	154,989	-0.11(-1.60%)
Dec 10, 2013	7.165	7.209	7.069	7.069	98,641	-0.07(-0.94%)
Dec 09, 2013	7.161	7.246	7.080	7.137	107,078	-0.08(-1.13%)
Dec 06, 2013	7.320	7.423	7.193	7.218	90,878	-0.09(-1.26%)
Dec 05, 2013	7.649	7.683	7.299	7.310	180,496	-0.42(-5.48%)
Dec 04, 2013	7.907	7.907	7.642	7.734	86,261	-0.03(-0.41%)
Dec 03, 2013	7.854	7.909	7.762	7.766	68,444	-0.12(-1.57%)
Dec 02, 2013	7.854	7.950	7.854	7.889	39,117	-0.06(-0.76%)
Nov 29, 2013	7.957	7.957	7.893	7.950	24,174	+0.01(+0.18%)
Nov 27, 2013	7.875	7.935	7.776	7.935	59,422	+0.16(+2.05%)
Nov 26, 2013	7.798	7.904	7.776	7.776	51,998	-0.02(-0.27%)
Nov 25, 2013	7.805	7.868	7.766	7.798	50,578	-0.04(-0.50%)
Nov 22, 2013	7.921	7.957	7.780	7.836	34,234	-0.03(-0.40%)
Nov 21, 2013	7.882	7.957	7.838	7.868	33,669	+0.03(+0.36%)
Nov 20, 2013	7.875	7.897	7.819	7.840	34,775	-0.04(-0.45%)
Nov 19, 2013	8.087	8.112	7.766	7.876	70,073	-0.08(-1.02%)
Nov 18, 2013	8.123	8.123	7.879	7.957	59,470	-0.17(-2.05%)
Nov 15, 2013	8.229	8.229	8.077	8.123	38,526	-0.02(-0.22%)
Nov 14, 2013	8.201	8.289	7.992	8.140	49,749	+0.07(+0.92%)
Nov 13, 2013	8.232	8.232	8.039	8.066	56,250	-0.07(-0.91%)
Nov 12, 2013	8.023	8.206	7.947	8.140	121,594	-0.01(-0.17%)
Nov 11, 2013	8.175	8.241	8.137	8.154	55,994	+0.07(+0.81%)
Nov 08, 2013	8.095	8.156	8.057	8.089	24,140	-0.02(-0.26%)
Nov 07, 2013	8.082	8.209	8.037	8.109	31,289	+0.04(+0.51%)
Nov 06, 2013	7.978	8.085	7.930	8.068	54,984	+0.10(+1.21%)
Nov 05, 2013	8.082	8.120	7.964	7.971	39,789	-0.11(-1.37%)
Nov 04, 2013	7.912	8.090	7.899	8.082	73,692	+0.16(+2.01%)
Nov 01, 2013	7.895	7.999	7.895	7.923	15,701	+0.04(+0.46%)
Oct 31, 2013	7.947	8.047	7.883	7.886	53,962	-0.02(-0.20%)
Oct 30, 2013	7.854	7.981	7.854	7.902	35,726	+0.02(+0.22%)
Oct 29, 2013	7.864	7.947	7.791	7.885	54,830	+0.09(+1.20%)
Oct 28, 2013	8.016	8.016	7.785	7.791	46,567	-0.18(-2.25%)
Oct 25, 2013	7.999	8.032	7.919	7.971	44,061	-0.06(-0.77%)
Oct 24, 2013	8.063	8.064	8.033	8.033	20,600	-0.04(-0.51%)
Oct 23, 2013	8.009	8.123	7.960	8.075	23,793	+0.02(+0.30%)
Oct 22, 2013	8.220	8.220	8.047	8.051	28,756	-0.15(-1.85%)
Oct 21, 2013	8.147	8.249	8.145	8.203	21,127	+0.03(+0.34%)
Oct 18, 2013	8.192	8.306	8.168	8.175	55,449	-0.24(-2.83%)
Oct 17, 2013	8.258	8.458	8.196	8.413	45,317	+0.10(+1.21%)
Oct 16, 2013	8.165	8.320	8.165	8.313	58,853	+0.12(+1.52%)
Oct 15, 2013	8.154	8.268	8.154	8.189	50,801	-0.09(-1.09%)
Oct 14, 2013	8.082	8.279	8.051	8.279	90,452	+0.13(+1.61%)
Oct 11, 2013	8.051	8.226	7.964	8.147	83,766	+0.10(+1.25%)
Oct 10, 2013	7.871	8.113	7.764	8.047	47,777	+0.18(+2.28%)
Oct 09, 2013	7.698	7.922	7.653	7.867	91,384	+0.13(+1.74%)
Oct 08, 2013	7.733	7.895	7.636	7.733	82,907	+0.02(+0.31%)
Oct 07, 2013	7.491	7.750	7.491	7.709	130,221	+0.21(+2.81%)
Oct 04, 2013	7.453	7.512	7.449	7.498	52,509	+0.05(+0.65%)
Oct 03, 2013	7.463	7.560	7.436	7.449	53,461	-0.01(-0.09%)
Oct 02, 2013	7.491	7.560	7.353	7.456	95,106	-0.02(-0.32%)
Oct 01, 2013	7.532	7.560	7.446	7.480	75,781	-0.07(-0.92%)
Sep 30, 2013	7.554	7.554	7.467	7.550	17,075	+0.03(+0.37%)
Sep 27, 2013	7.550	7.581	7.522	7.522	31,364	-0.06(-0.74%)
Sep 26, 2013	7.598	7.598	7.553	7.578	49,348	+0.03(+0.38%)
Sep 25, 2013	7.577	7.581	7.550	7.550	32,834	-0.03(-0.36%)
Sep 24, 2013	7.522	7.601	7.463	7.577	52,060	+0.13(+1.81%)
Sep 23, 2013	7.377	7.527	7.360	7.442	78,849	-0.02(-0.32%)
Sep 20, 2013	7.491	7.525	7.381	7.467	38,131	-0.06(-0.78%)
Sep 19, 2013	7.605	7.605	7.432	7.525	82,348	-0.04(-0.55%)
Sep 18, 2013	7.494	7.579	7.301	7.567	157,238	+0.01(+0.14%)
Sep 17, 2013	7.664	7.697	7.480	7.556	71,631	-0.08(-1.04%)
Sep 16, 2013	7.705	7.756	7.619	7.636	91,051	-0.04(-0.54%)
Sep 13, 2013	7.854	7.886	7.619	7.677	96,813	-0.15(-1.90%)
Sep 12, 2013	7.826	7.982	7.692	7.826	65,458	-0.08(-1.01%)
Sep 11, 2013	7.671	7.916	7.671	7.905	63,180	+0.18(+2.28%)
Sep 10, 2013	7.947	8.039	7.646	7.729	175,012	-0.17(-2.19%)
Sep 09, 2013	8.013	8.137	7.895	7.902	116,569	-0.13(-1.59%)
Sep 06, 2013	8.137	8.137	7.971	8.030	76,256	-0.04(-0.51%)
Sep 05, 2013	8.033	8.165	7.975	8.071	82,513	+0.06(+0.69%)
Sep 04, 2013	8.227	8.247	7.968	8.016	79,286	-0.21(-2.60%)
Sep 03, 2013	8.286	8.306	8.120	8.230	39,427	+0.00(+0.04%)
Aug 30, 2013	8.341	8.489	8.220	8.227	38,492	-0.04(-0.46%)
Aug 29, 2013	8.590	8.620	8.258	8.265	69,646	-0.27(-3.20%)
Aug 28, 2013	8.600	8.600	8.493	8.538	38,689	+0.06(+0.65%)
Aug 27, 2013	8.406	8.507	8.310	8.482	46,321	+0.04(+0.52%)
Aug 26, 2013	8.223	8.451	8.216	8.439	43,907	+0.23(+2.75%)
Aug 23, 2013	8.341	8.358	8.206	8.213	62,699	-0.06(-0.67%)
Aug 22, 2013	8.334	8.424	8.258	8.268	120,036	-0.04(-0.50%)
Aug 21, 2013	8.265	8.424	8.248	8.310	51,212	+0.03(+0.42%)
Aug 20, 2013	8.396	8.448	8.192	8.275	77,853	-0.16(-1.92%)
Aug 19, 2013	8.545	8.656	8.389	8.437	39,115	-0.08(-0.98%)
Aug 16, 2013	8.690	8.728	8.500	8.520	52,327	-0.17(-1.99%)
Aug 15, 2013	8.811	8.887	8.659	8.693	70,363	-0.11(-1.22%)
Aug 14, 2013	8.804	8.894	8.752	8.800	92,105	+0.04(+0.51%)
Aug 13, 2013	8.840	8.840	8.720	8.755	72,697	-0.08(-0.88%)
Aug 12, 2013	8.844	8.864	8.786	8.833	74,527	+0.04(+0.46%)
Aug 09, 2013	8.840	8.854	8.793	8.793	17,668	-0.02(-0.19%)
Aug 08, 2013	8.813	8.867	8.715	8.810	37,880	+0.05(+0.58%)
Aug 07, 2013	8.725	8.779	8.725	8.759	23,619	+0.00(+0.04%)
Aug 06, 2013	8.772	8.783	8.745	8.756	31,782	-0.02(-0.23%)
Aug 05, 2013	8.806	8.813	8.745	8.776	50,615	-0.03(-0.35%)
Aug 02, 2013	8.667	8.806	8.652	8.806	46,639	+0.10(+1.13%)
Aug 01, 2013	8.772	8.854	8.698	8.708	55,179	-0.07(-0.81%)
Jul 31, 2013	8.732	8.850	8.732	8.779	47,654	-0.03(-0.31%)
Jul 30, 2013	8.813	8.847	8.745	8.806	41,010	-0.01(-0.08%)
Jul 29, 2013	8.800	8.820	8.711	8.813	42,352	+0.05(+0.58%)
Jul 26, 2013	8.745	8.779	8.708	8.762	17,869	-0.01(-0.15%)
Jul 25, 2013	8.718	8.803	8.681	8.776	48,595	-0.02(-0.27%)
Jul 24, 2013	8.762	8.800	8.677	8.800	43,904	+0.04(+0.43%)
Jul 23, 2013	8.745	8.813	8.685	8.762	39,490	+0.08(+0.94%)
Jul 22, 2013	8.691	8.738	8.633	8.681	34,723	-0.04(-0.43%)
Jul 19, 2013	8.725	8.728	8.673	8.718	13,048	+0.07(+0.86%)
Jul 18, 2013	8.610	8.745	8.555	8.644	49,707	+0.03(+0.37%)
Jul 17, 2013	8.608	8.745	8.423	8.611	74,376	+0.10(+1.17%)
Jul 16, 2013	8.427	8.566	8.338	8.512	29,247	+0.04(+0.44%)
Jul 15, 2013	8.464	8.559	8.440	8.474	44,414	+0.00(+0.00%)
Jul 12, 2013	8.522	8.559	8.447	8.474	98,603	-0.02(-0.24%)
Jul 11, 2013	8.644	8.755	8.477	8.494	78,002	-0.08(-0.91%)
Jul 10, 2013	8.620	8.630	8.552	8.572	26,380	-0.08(-0.94%)
Jul 09, 2013	8.762	8.745	8.603	8.654	93,744	-0.09(-1.05%)
Jul 08, 2013	8.603	8.810	8.539	8.745	148,850	+0.20(+2.38%)
Jul 05, 2013	8.433	8.559	8.342	8.542	117,446	+0.08(+1.00%)
Jul 03, 2013	8.339	8.457	8.339	8.457	67,942	+0.07(+0.85%)
Jul 02, 2013	8.369	8.440	8.325	8.386	139,997	+0.05(+0.61%)
Jul 01, 2013	8.271	8.369	8.247	8.335	182,458	+0.09(+1.07%)
Jun 28, 2013	8.271	8.339	8.091	8.247	85,894	-0.02(-0.21%)
Jun 27, 2013	8.389	8.389	8.203	8.264	129,288	-0.01(-0.12%)
Jun 26, 2013	8.186	8.396	8.155	8.274	94,151	+0.14(+1.71%)
Jun 25, 2013	8.176	8.176	7.989	8.135	99,025	-0.05(-0.66%)
Jun 24, 2013	8.369	8.423	8.155	8.189	104,621	-0.25(-2.94%)
Jun 21, 2013	8.457	8.457	8.369	8.438	56,106	-0.02(-0.23%)
Jun 20, 2013	8.477	8.508	8.389	8.457	43,765	-0.07(-0.80%)
Jun 19, 2013	8.532	8.576	8.515	8.525	16,037	-0.01(-0.12%)
Jun 18, 2013	8.542	8.559	8.477	8.535	21,273	-0.01(-0.08%)
Jun 17, 2013	8.586	8.671	8.539	8.542	30,687	+0.00(+0.04%)
Jun 14, 2013	8.593	8.671	8.511	8.539	81,153	-0.03(-0.32%)
Jun 13, 2013	8.644	8.671	8.545	8.566	110,542	-0.07(-0.86%)
Jun 12, 2013	8.511	8.640	8.454	8.640	94,493	+0.18(+2.12%)
Jun 11, 2013	8.457	8.552	8.365	8.461	24,126	+0.02(+0.28%)
Jun 10, 2013	8.461	8.586	8.352	8.437	65,296	-0.02(-0.24%)
Jun 07, 2013	8.454	8.644	8.359	8.457	37,449	-0.01(-0.16%)
Jun 06, 2013	8.386	8.485	8.372	8.471	17,745	+0.14(+1.63%)
Jun 05, 2013	8.454	8.454	8.305	8.335	66,977	-0.21(-2.50%)
Jun 04, 2013	8.474	8.549	8.440	8.549	33,944	+0.10(+1.20%)
Jun 03, 2013	8.410	8.471	8.389	8.447	23,919	+0.05(+0.65%)
May 31, 2013	8.393	8.457	8.389	8.393	37,254	-0.03(-0.36%)
May 30, 2013	8.389	8.471	8.389	8.423	38,658	+0.06(+0.69%)
May 29, 2013	8.339	8.366	8.247	8.366	40,694	+0.11(+1.36%)
May 28, 2013	8.440	8.474	8.237	8.254	70,326	-0.20(-2.33%)
May 24, 2013	8.396	8.450	8.393	8.450	15,367	+0.02(+0.20%)
May 23, 2013	8.372	8.508	8.372	8.433	34,750	-0.01(-0.08%)
May 22, 2013	8.433	8.483	8.403	8.440	62,033	-0.04(-0.48%)
May 21, 2013	8.484	8.508	8.373	8.481	42,795	-0.01(-0.10%)
May 20, 2013	8.494	8.562	8.427	8.489	30,699	+0.02(+0.22%)
May 17, 2013	8.505	8.505	8.325	8.471	39,024	+0.03(+0.40%)
May 16, 2013	8.332	8.437	8.230	8.437	64,127	+0.05(+0.57%)
May 15, 2013	8.633	8.722	8.362	8.389	128,754	-0.27(-3.09%)
May 13, 2013	8.399	8.670	8.399	8.657	80,939	+0.27(+3.27%)
May 10, 2013	8.621	8.707	8.310	8.383	130,846	-0.18(-2.12%)
May 09, 2013	8.637	8.716	8.545	8.565	80,029	-0.09(-1.07%)
May 08, 2013	8.340	8.713	8.340	8.657	77,075	+0.33(+3.95%)
May 07, 2013	8.406	8.488	8.280	8.328	50,472	-0.00(-0.02%)
May 06, 2013	8.171	8.360	8.171	8.330	74,329	+0.16(+1.94%)
May 03, 2013	8.346	8.346	8.155	8.171	99,099	-0.02(-0.20%)
May 02, 2013	8.267	8.323	8.188	8.188	85,409	+0.03(+0.32%)
May 01, 2013	8.188	8.290	8.022	8.161	60,799	-0.01(-0.16%)
Apr 30, 2013	7.923	8.174	7.887	8.174	49,298	+0.30(+3.78%)
Apr 29, 2013	7.910	7.986	7.840	7.876	62,281	-0.07(-0.84%)
Apr 26, 2013	7.936	7.983	7.907	7.943	26,361	-0.00(-0.04%)
Apr 25, 2013	7.870	8.002	7.854	7.946	24,776	+0.03(+0.42%)
Apr 24, 2013	7.873	7.979	7.860	7.913	19,021	-0.00(-0.04%)
Apr 23, 2013	7.923	7.923	7.840	7.916	26,696	-0.01(-0.11%)
Apr 22, 2013	8.019	8.019	7.807	7.925	25,886	-0.09(-1.17%)
Apr 19, 2013	7.953	8.035	7.885	8.019	21,510	+0.07(+0.87%)
Apr 18, 2013	7.887	7.959	7.887	7.949	10,451	+0.04(+0.54%)
Apr 17, 2013	7.936	7.996	7.903	7.907	33,419	-0.10(-1.28%)
Apr 16, 2013	7.996	8.065	7.996	8.009	21,235	+0.02(+0.21%)
Apr 15, 2013	8.012	8.098	7.969	7.992	19,284	+0.00(+0.04%)
Apr 12, 2013	8.035	8.114	7.969	7.989	28,535	-0.10(-1.23%)
Apr 11, 2013	8.178	8.178	8.072	8.088	21,918	+0.02(+0.20%)
Apr 10, 2013	8.118	8.181	8.069	8.072	55,271	-0.09(-1.08%)
Apr 09, 2013	8.184	8.184	8.102	8.160	21,737	-0.03(-0.31%)
Apr 08, 2013	8.194	8.849	8.151	8.185	21,404	-0.01(-0.15%)
Apr 05, 2013	8.102	8.197	8.087	8.197	27,634	+0.07(+0.81%)
Apr 04, 2013	8.209	8.209	8.085	8.131	11,189	+0.04(+0.45%)
Apr 03, 2013	8.799	8.799	8.078	8.095	31,777	-0.01(-0.08%)
Apr 02, 2013	8.085	8.194	8.082	8.102	43,598	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

North European Oil Royality Trust (NY: NRT )

Historical Prices

Sections

Services

Log In Using Your Account

North European Oil Royality Trust (NY: NRT )

Historical Prices

Sections

Services