Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 10.20 10.27 10.19 10.26 4,886 +0.10(+0.95%)
Mar 28, 2014 10.20 10.20 10.14 10.17 3,788 +0.05(+0.52%)
Mar 27, 2014 10.02 10.11 10.02 10.11 27,752 +0.03(+0.26%)
Mar 26, 2014 10.18 10.18 10.09 10.09 26,953 -0.01(-0.09%)
Mar 25, 2014 10.04 10.17 10.04 10.10 14,403 +0.05(+0.52%)
Mar 24, 2014 10.15 10.15 10.04 10.04 4,347 +0.00(+0.02%)
Mar 21, 2014 10.07 10.10 10.04 10.04 1,741 -0.03(-0.28%)
Mar 20, 2014 10.08 10.08 10.02 10.07 6,014 -0.03(-0.26%)
Mar 19, 2014 10.14 10.16 10.06 10.10 235,033 -0.04(-0.41%)
Mar 18, 2014 10.08 10.14 10.07 10.14 9,408 +0.13(+1.29%)
Mar 17, 2014 9.974 10.12 9.974 10.01 9,605 +0.08(+0.79%)
Mar 14, 2014 9.983 9.983 9.904 9.930 130,763 -0.03(-0.31%)
Mar 13, 2014 10.15 10.15 9.957 9.961 7,444 -0.16(-1.60%)
Mar 12, 2014 10.11 10.15 10.10 10.12 16,156 -0.07(-0.68%)
Mar 11, 2014 10.30 10.30 10.17 10.19 5,656 -0.08(-0.77%)
Mar 10, 2014 10.31 10.31 10.24 10.27 4,022 -0.05(-0.45%)
Mar 07, 2014 10.35 10.35 10.31 10.32 3,374 -0.08(-0.73%)
Mar 06, 2014 10.31 10.46 10.31 10.39 19,619 +0.17(+1.71%)
Mar 05, 2014 10.18 10.26 10.11 10.22 11,773 +0.09(+0.93%)
Mar 04, 2014 10.07 10.17 10.07 10.12 9,754 +0.17(+1.68%)
Mar 03, 2014 10.00 10.01 9.930 9.957 6,386 -0.10(-0.96%)
Feb 28, 2014 10.04 10.10 9.983 10.05 10,136 +0.03(+0.29%)
Feb 27, 2014 9.948 10.02 9.945 10.02 5,361 +0.08(+0.76%)
Feb 26, 2014 9.922 9.948 9.834 9.948 9,167 +0.09(+0.89%)
Feb 25, 2014 9.874 9.878 9.860 9.860 3,053 -0.05(-0.53%)
Feb 24, 2014 9.957 9.991 9.913 9.913 16,054 -0.06(-0.61%)
Feb 21, 2014 9.862 9.989 9.862 9.974 8,745 +0.04(+0.44%)
Feb 20, 2014 9.808 9.930 9.808 9.930 2,905 +0.10(+0.98%)
Feb 19, 2014 9.843 9.887 9.817 9.834 8,361 -0.01(-0.07%)
Feb 18, 2014 9.853 9.878 9.841 9.841 3,390 -0.13(-1.33%)
Feb 14, 2014 9.860 9.974 9.974 9.974 6,182 +0.16(+1.60%)
Feb 13, 2014 9.764 9.834 9.747 9.817 11,288 -0.09(-0.91%)
Feb 12, 2014 9.965 9.983 9.895 9.907 2,864 -0.04(-0.41%)
Feb 11, 2014 9.782 9.973 9.782 9.948 10,154 +0.12(+1.23%)
Feb 10, 2014 9.852 9.852 9.782 9.827 4,139 +0.00(+0.02%)
Feb 07, 2014 9.799 9.869 9.788 9.826 10,878 +0.08(+0.81%)
Feb 06, 2014 9.660 9.747 9.660 9.747 6,161 +0.17(+1.80%)
Feb 05, 2014 9.459 9.581 9.459 9.574 17,108 +0.05(+0.57%)
Feb 04, 2014 9.424 9.537 9.424 9.520 5,760 +0.09(+0.93%)
Feb 03, 2014 9.598 9.598 9.432 9.432 12,957 -0.10(-1.01%)
Jan 31, 2014 9.494 9.563 9.476 9.529 14,358 -0.03(-0.37%)
Jan 30, 2014 9.520 9.563 9.499 9.563 7,851 -0.03(-0.27%)
Jan 29, 2014 9.651 9.651 9.529 9.590 16,287 -0.17(-1.79%)
Jan 28, 2014 9.668 9.764 9.668 9.764 11,469 +0.07(+0.72%)
Jan 27, 2014 9.694 9.782 9.660 9.695 15,759 -0.06(-0.63%)
Jan 24, 2014 9.939 9.939 9.729 9.756 26,498 -0.28(-2.78%)
Jan 23, 2014 10.06 10.10 10.00 10.04 9,199 -0.07(-0.69%)
Jan 22, 2014 10.08 10.13 10.06 10.11 6,126 -0.01(-0.08%)
Jan 21, 2014 10.20 10.20 10.07 10.11 24,546 -0.11(-1.11%)
Jan 17, 2014 10.37 10.23 10.23 10.23 6,411 -0.11(-1.10%)
Jan 16, 2014 10.39 10.39 10.26 10.34 13,351 +0.08(+0.77%)
Jan 15, 2014 10.13 10.29 10.13 10.26 32,363 +0.13(+1.29%)
Jan 14, 2014 10.05 10.13 10.04 10.13 28,393 +0.20(+2.02%)
Jan 13, 2014 9.939 9.983 9.930 9.930 127,876 -0.08(-0.81%)
Jan 10, 2014 9.926 10.01 9.926 10.01 6,290 +0.17(+1.73%)
Jan 09, 2014 9.930 9.930 9.841 9.841 4,626 -0.06(-0.63%)
Jan 08, 2014 9.845 9.913 9.834 9.904 16,523 +0.11(+1.11%)
Jan 07, 2014 9.843 9.843 9.764 9.796 6,569 -0.01(-0.08%)
Jan 06, 2014 9.860 9.860 9.799 9.804 8,739 -0.02(-0.22%)
Jan 03, 2014 9.869 9.869 9.800 9.826 7,316 +0.02(+0.22%)
Jan 02, 2014 9.930 9.930 9.791 9.804 11,311 -0.16(-1.63%)
Dec 31, 2013 9.895 9.966 9.966 9.966 5,495 +0.05(+0.54%)
Dec 30, 2013 9.965 9.965 9.878 9.913 22,923 +0.01(+0.08%)
Dec 27, 2013 9.929 9.930 9.878 9.905 12,451 -0.04(-0.41%)
Dec 26, 2013 9.892 9.983 9.881 9.946 18,274 +0.02(+0.17%)
Dec 24, 2013 9.838 10.00 9.838 9.929 22,443 +0.06(+0.56%)
Dec 23, 2013 9.795 9.906 9.795 9.873 14,264 +0.14(+1.43%)
Dec 20, 2013 9.606 9.762 9.606 9.735 19,524 +0.10(+1.07%)
Dec 19, 2013 9.580 9.640 9.580 9.631 20,240 +0.07(+0.72%)
Dec 18, 2013 9.709 9.752 9.515 9.563 13,851 -0.11(-1.11%)
Dec 17, 2013 9.669 9.725 9.623 9.670 12,730 -0.08(-0.83%)
Dec 16, 2013 9.752 9.752 9.726 9.751 12,811 +0.06(+0.61%)
Dec 13, 2013 9.623 9.700 9.623 9.692 11,824 +0.06(+0.66%)
Dec 12, 2013 9.606 9.641 9.588 9.628 6,818 -0.01(-0.12%)
Dec 11, 2013 9.709 9.747 9.640 9.640 10,887 -0.14(-1.41%)
Dec 10, 2013 9.846 9.848 9.777 9.777 13,257 -0.06(-0.65%)
Dec 09, 2013 9.872 9.898 9.838 9.842 6,190 -0.12(-1.16%)
Dec 06, 2013 9.941 10.02 9.915 9.958 17,910 +0.04(+0.42%)
Dec 05, 2013 10.06 10.06 9.915 9.916 5,412 -0.07(-0.68%)
Dec 04, 2013 9.898 9.984 9.898 9.984 5,764 +0.14(+1.40%)
Dec 03, 2013 9.864 9.867 9.820 9.846 7,540 -0.08(-0.78%)
Dec 02, 2013 9.906 9.992 9.906 9.924 5,259 -0.03(-0.35%)
Nov 29, 2013 10.01 10.01 9.942 9.958 2,385 +0.13(+1.31%)
Nov 27, 2013 9.803 9.838 9.803 9.829 5,423 -0.07(-0.69%)
Nov 26, 2013 9.855 9.897 9.812 9.897 8,531 -0.08(-0.78%)
Nov 25, 2013 9.958 9.984 9.949 9.975 5,483 -0.00(-0.04%)
Nov 22, 2013 9.941 9.996 9.941 9.979 5,483 +0.04(+0.39%)
Nov 21, 2013 9.975 9.975 9.941 9.941 12,337 -0.00(-0.00%)
Nov 20, 2013 10.04 10.04 9.941 9.941 4,443 -0.11(-1.11%)
Nov 19, 2013 10.06 10.12 10.05 10.05 10,494 -0.04(-0.43%)
Nov 18, 2013 10.22 10.23 10.10 10.10 7,812 -0.03(-0.34%)
Nov 15, 2013 10.06 10.13 10.06 10.13 11,657 +0.13(+1.29%)
Nov 14, 2013 9.975 10.09 9.975 10.00 16,982 +0.00(+0.00%)
Nov 12, 2013 10.04 10.04 9.975 10.00 17,430 -0.04(-0.44%)
Nov 11, 2013 10.05 10.06 10.04 10.04 2,927 +0.01(+0.09%)
Nov 08, 2013 9.967 10.07 9.941 10.04 17,924 +0.00(+0.00%)
Nov 07, 2013 10.11 10.11 10.01 10.04 39,957 -0.08(-0.76%)
Nov 06, 2013 10.21 10.21 10.08 10.11 16,530 +0.01(+0.09%)
Nov 05, 2013 10.20 10.21 10.10 10.10 19,773 -0.14(-1.34%)
Nov 04, 2013 10.04 10.26 10.04 10.24 18,061 +0.22(+2.23%)
Nov 01, 2013 9.975 10.03 9.975 10.02 3,658 -0.07(-0.66%)
Oct 31, 2013 10.03 10.10 10.01 10.08 24,843 +0.03(+0.27%)
Oct 30, 2013 10.11 10.11 10.03 10.06 3,317 -0.09(-0.88%)
Oct 29, 2013 10.14 10.18 10.13 10.15 22,658 +0.01(+0.08%)
Oct 28, 2013 10.12 10.16 10.12 10.14 2,732 +0.04(+0.35%)
Oct 25, 2013 10.17 10.17 10.09 10.10 8,793 -0.01(-0.09%)
Oct 24, 2013 10.18 10.18 10.09 10.11 11,077 -0.10(-1.03%)
Oct 23, 2013 10.18 10.23 10.15 10.22 6,187 -0.05(-0.49%)
Oct 22, 2013 10.19 10.31 10.19 10.27 48,671 +0.06(+0.59%)
Oct 21, 2013 10.21 10.22 10.21 10.21 6,605 -0.03(-0.34%)
Oct 18, 2013 10.22 10.24 10.15 10.24 10,867 +0.06(+0.59%)
Oct 17, 2013 10.03 10.18 10.02 10.18 28,828 +0.15(+1.54%)
Oct 16, 2013 9.949 10.06 9.933 10.03 10,896 +0.06(+0.60%)
Oct 15, 2013 9.983 9.984 9.926 9.967 5,999 -0.06(-0.56%)
Oct 14, 2013 9.984 10.05 9.907 10.02 10,882 +0.00(+0.04%)
Oct 11, 2013 9.889 10.02 9.889 10.02 4,734 +0.05(+0.52%)
Oct 10, 2013 9.932 10.03 9.924 9.967 9,752 +0.10(+1.06%)
Oct 09, 2013 9.913 9.913 9.862 9.862 5,933 -0.07(-0.71%)
Oct 08, 2013 9.975 10.04 9.924 9.932 51,903 -0.10(-1.03%)
Oct 07, 2013 10.13 10.13 10.04 10.04 18,297 -0.09(-0.93%)
Oct 04, 2013 10.11 10.18 10.11 10.13 5,565 +0.05(+0.51%)
Oct 03, 2013 10.07 10.10 10.02 10.08 8,240 -0.01(-0.09%)
Oct 02, 2013 9.967 10.09 9.958 10.09 7,053 +0.09(+0.95%)
Oct 01, 2013 10.10 10.11 9.941 9.992 15,326 +0.07(+0.69%)
Sep 27, 2013 9.932 9.932 9.924 9.924 427 -0.12(-1.20%)
Sep 26, 2013 9.958 10.09 9.958 10.04 25,662 +0.06(+0.57%)
Sep 25, 2013 10.01 10.11 9.975 9.987 14,709 -0.06(-0.56%)
Sep 24, 2013 10.13 10.13 9.992 10.04 9,790 -0.08(-0.81%)
Sep 23, 2013 10.10 10.14 10.10 10.12 8,213 +0.00(+0.04%)
Sep 20, 2013 10.22 10.22 10.04 10.12 10,451 -0.07(-0.68%)
Sep 19, 2013 10.21 10.34 10.12 10.19 52,803 +0.01(+0.08%)
Sep 18, 2013 10.11 10.23 9.803 10.18 36,392 +0.12(+1.23%)
Sep 17, 2013 10.12 10.12 10.04 10.06 21,305 -0.06(-0.63%)
Sep 16, 2013 10.14 10.19 9.958 10.12 45,112 +0.16(+1.64%)
Sep 13, 2013 9.795 9.989 9.795 9.958 23,319 +0.15(+1.58%)
Sep 12, 2013 9.843 9.854 9.795 9.803 20,713 -0.06(-0.61%)
Sep 11, 2013 9.893 9.932 9.818 9.863 32,000 -0.01(-0.09%)
Sep 10, 2013 9.760 9.923 9.760 9.872 23,895 +0.22(+2.32%)
Sep 09, 2013 9.468 9.687 9.468 9.649 19,383 +0.27(+2.93%)
Sep 06, 2013 9.357 9.408 9.357 9.374 3,583 +0.07(+0.74%)
Sep 05, 2013 9.306 9.373 9.288 9.305 8,733 -0.03(-0.28%)
Sep 04, 2013 9.313 9.350 9.296 9.331 20,624 +0.12(+1.31%)
Sep 03, 2013 9.245 9.300 9.208 9.210 5,637 +0.09(+1.04%)
Aug 30, 2013 9.152 9.185 9.107 9.116 12,209 -0.03(-0.28%)
Aug 29, 2013 9.161 9.193 9.136 9.142 4,378 -0.03(-0.37%)
Aug 28, 2013 9.176 9.219 9.082 9.176 38,919 -0.07(-0.74%)
Aug 27, 2013 9.322 9.365 9.219 9.245 46,818 -0.25(-2.62%)
Aug 26, 2013 9.511 9.640 9.479 9.494 26,547 +0.03(+0.27%)
Aug 23, 2013 9.425 9.485 9.391 9.468 11,549 +0.04(+0.46%)
Aug 22, 2013 9.450 9.485 9.391 9.425 65,173 +0.03(+0.27%)
Aug 21, 2013 9.501 9.503 9.399 9.399 11,562 -0.14(-1.44%)
Aug 20, 2013 9.510 9.554 9.510 9.537 7,728 +0.01(+0.15%)
Aug 19, 2013 9.614 9.614 9.523 9.523 4,903 -0.07(-0.70%)
Aug 16, 2013 9.683 9.683 9.590 9.590 6,285 -0.06(-0.60%)
Aug 15, 2013 9.631 9.657 9.451 9.649 45,563 -0.08(-0.80%)
Aug 14, 2013 9.760 9.760 9.709 9.726 9,351 -0.07(-0.70%)
Aug 13, 2013 9.846 9.857 9.760 9.795 33,569 -0.01(-0.09%)
Aug 12, 2013 9.657 9.820 9.657 9.803 63,900 +0.13(+1.33%)
Aug 09, 2013 9.623 9.760 9.623 9.674 119,774 -0.02(-0.18%)
Aug 08, 2013 9.546 9.743 9.537 9.692 41,653 +0.28(+3.01%)
Aug 07, 2013 9.348 9.434 9.308 9.408 37,142 -0.05(-0.54%)
Aug 06, 2013 9.391 9.528 9.236 9.460 104,833 +0.05(+0.56%)
Aug 05, 2013 9.434 9.434 9.322 9.407 17,098 -0.04(-0.40%)
Aug 02, 2013 9.417 9.530 9.417 9.445 37,252 -0.05(-0.52%)
Aug 01, 2013 9.477 9.539 9.390 9.494 68,259 +0.16(+1.67%)
Jul 31, 2013 9.451 9.468 9.236 9.338 85,432 -0.22(-2.35%)
Jul 30, 2013 9.674 9.717 9.460 9.563 150,041 -0.93(-8.84%)
Jul 29, 2013 10.34 10.49 10.34 10.49 16,860 +0.06(+0.59%)
Jul 26, 2013 10.38 10.43 10.33 10.43 7,388 +0.06(+0.56%)
Jul 25, 2013 10.33 10.37 10.30 10.37 25,489 +0.00(+0.00%)
Jul 24, 2013 10.52 10.52 10.37 10.37 9,259 -0.15(-1.39%)
Jul 23, 2013 10.52 10.56 10.52 10.52 5,017 -0.05(-0.46%)
Jul 22, 2013 10.56 10.57 10.53 10.56 16,697 +0.02(+0.22%)
Jul 19, 2013 10.62 10.62 10.53 10.54 4,433 -0.00(-0.01%)
Jul 18, 2013 10.59 10.60 10.54 10.54 19,536 -0.05(-0.49%)
Jul 17, 2013 10.53 10.64 10.53 10.59 11,605 -0.02(-0.18%)
Jul 16, 2013 10.72 10.72 10.57 10.61 15,915 -0.11(-1.02%)
Jul 15, 2013 10.60 10.74 10.60 10.72 22,112 +0.06(+0.56%)
Jul 12, 2013 10.62 10.67 10.60 10.66 17,226 -0.08(-0.72%)
Jul 11, 2013 10.73 10.81 10.65 10.74 44,782 +0.20(+1.87%)
Jul 10, 2013 10.48 10.58 10.41 10.54 225,215 +0.07(+0.66%)
Jul 09, 2013 10.36 10.48 10.32 10.47 4,912 +0.15(+1.49%)
Jul 08, 2013 10.31 10.34 10.30 10.32 88,578 +0.01(+0.08%)
Jul 05, 2013 10.48 10.48 10.22 10.31 7,741 -0.04(-0.42%)
Jul 03, 2013 10.31 10.35 10.28 10.35 9,584 -0.03(-0.25%)
Jul 02, 2013 10.40 10.48 10.37 10.38 32,812 -0.01(-0.08%)
Jul 01, 2013 10.46 10.47 10.37 10.39 65,093 -0.08(-0.74%)
Jun 28, 2013 10.48 10.49 10.45 10.46 18,272 -0.03(-0.33%)
Jun 26, 2013 10.46 10.50 10.42 10.50 9,069 +0.15(+1.49%)
Jun 25, 2013 10.40 10.40 10.30 10.34 33,711 +0.09(+0.92%)
Jun 24, 2013 10.32 10.32 10.15 10.25 82,645 -0.24(-2.31%)
Jun 21, 2013 10.55 10.55 10.40 10.49 10,896 +0.08(+0.76%)
Jun 20, 2013 10.65 10.65 10.38 10.41 16,435 -0.34(-3.12%)
Jun 19, 2013 10.93 10.95 10.75 10.75 29,034 -0.22(-2.04%)
Jun 18, 2013 10.91 11.00 10.91 10.97 28,082 +0.05(+0.47%)
Jun 17, 2013 10.98 10.98 10.92 10.92 27,628 -0.04(-0.32%)
Jun 14, 2013 11.06 11.06 10.96 10.96 3,882 -0.10(-0.89%)
Jun 13, 2013 10.87 11.05 10.83 11.05 13,941 +0.18(+1.63%)
Jun 12, 2013 10.96 10.96 10.83 10.88 16,174 -0.03(-0.31%)
Jun 11, 2013 10.95 10.95 10.80 10.91 17,163 -0.15(-1.32%)
Jun 10, 2013 11.11 11.11 11.00 11.06 7,898 -0.14(-1.22%)
Jun 07, 2013 11.13 11.20 11.13 11.19 7,905 +0.08(+0.69%)
Jun 06, 2013 11.05 11.12 11.03 11.12 15,893 -0.01(-0.08%)
Jun 05, 2013 11.21 11.21 11.12 11.13 10,618 -0.09(-0.84%)
Jun 04, 2013 11.26 11.30 11.18 11.22 36,975 -0.03(-0.23%)
Jun 03, 2013 11.25 11.25 11.16 11.25 7,177 -0.03(-0.30%)
May 31, 2013 11.43 11.43 11.28 11.28 5,960 -0.18(-1.57%)
May 30, 2013 11.43 11.47 11.43 11.46 5,378 +0.04(+0.37%)
May 29, 2013 11.35 11.42 11.34 11.42 7,216 +0.09(+0.76%)
May 28, 2013 11.38 11.38 11.30 11.33 30,704 +0.03(+0.30%)
May 24, 2013 11.27 11.30 11.27 11.30 1,745 -0.05(-0.45%)
May 23, 2013 11.20 11.35 11.20 11.35 8,816 +0.05(+0.46%)
May 22, 2013 11.43 11.44 11.27 11.30 14,553 -0.12(-1.05%)
May 21, 2013 11.47 11.48 11.40 11.42 14,234 -0.05(-0.45%)
May 20, 2013 11.35 11.50 11.35 11.47 46,404 +0.05(+0.47%)
May 17, 2013 11.40 11.42 11.35 11.42 8,543 +0.03(+0.28%)
May 16, 2013 11.46 11.47 11.38 11.38 4,135 -0.01(-0.08%)
May 15, 2013 11.37 11.41 11.37 11.39 11,841 -0.01(-0.04%)
May 13, 2013 11.48 11.48 11.36 11.40 7,437 -0.16(-1.37%)
May 10, 2013 11.59 11.60 11.52 11.56 12,396 -0.08(-0.66%)
May 09, 2013 11.63 11.67 11.62 11.63 8,030 -0.03(-0.22%)
May 08, 2013 11.57 11.66 11.57 11.66 10,539 +0.14(+1.19%)
May 07, 2013 11.42 11.52 11.42 11.52 5,926 +0.09(+0.75%)
May 06, 2013 11.39 11.44 11.39 11.44 14,822 +0.06(+0.54%)
May 03, 2013 11.38 11.38 11.37 11.37 3,850 +0.09(+0.82%)
May 02, 2013 11.25 11.28 11.20 11.28 15,479 -0.02(-0.15%)
May 01, 2013 11.35 11.36 11.30 11.30 5,180 -0.10(-0.90%)
Apr 30, 2013 11.41 11.41 11.40 11.40 13,990 -0.01(-0.07%)
Apr 29, 2013 11.32 11.41 11.27 11.41 27,154 +0.16(+1.45%)
Apr 26, 2013 11.36 11.36 11.25 11.25 24,004 -0.09(-0.76%)
Apr 25, 2013 11.34 11.41 11.32 11.33 11,388 -0.02(-0.14%)
Apr 24, 2013 11.23 11.35 11.21 11.35 14,169 +0.21(+1.92%)
Apr 23, 2013 11.13 11.20 11.13 11.13 8,016 -0.00(-0.02%)
Apr 22, 2013 11.10 11.14 11.04 11.14 22,352 +0.01(+0.10%)
Apr 19, 2013 11.09 11.13 11.08 11.13 8,735 +0.05(+0.47%)
Apr 18, 2013 11.14 11.14 11.01 11.07 8,324 +0.03(+0.23%)
Apr 17, 2013 11.11 11.11 10.98 11.05 7,005 -0.14(-1.26%)
Apr 16, 2013 11.19 11.22 11.13 11.19 9,357 +0.12(+1.04%)
Apr 15, 2013 11.28 11.28 11.05 11.07 31,236 -0.39(-3.37%)
Apr 12, 2013 11.54 11.54 11.38 11.46 10,111 -0.16(-1.41%)
Apr 11, 2013 11.58 11.67 11.58 11.63 3,957 -0.03(-0.28%)
Apr 10, 2013 11.66 11.69 11.64 11.66 7,859 -0.03(-0.24%)
Apr 09, 2013 11.67 11.70 11.65 11.68 5,952 +0.05(+0.44%)
Apr 08, 2013 11.54 11.63 11.54 11.63 32,447 +0.14(+1.20%)
Apr 05, 2013 11.45 11.51 11.42 11.50 7,362 -0.08(-0.67%)
Apr 04, 2013 11.51 11.58 11.51 11.57 20,862 +0.00(+0.00%)
Apr 03, 2013 11.64 11.64 11.50 11.57 17,636 -0.09(-0.80%)
Apr 02, 2013 11.72 11.72 11.65 11.67 4,968 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.