Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MBIA Inc (NY: MBI )

6.150 -0.570 (-8.48%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.915 1.919 1.866 1.873 11,320,060 -0.03(-1.51%)
Mar 29, 2012 1.927 1.936 1.860 1.902 16,570,117 -0.05(-2.36%)
Mar 28, 2012 1.818 1.971 1.818 1.948 35,225,528 +0.14(+7.72%)
Mar 27, 2012 1.873 1.891 1.801 1.808 16,752,363 -0.01(-0.53%)
Mar 26, 2012 1.839 1.847 1.797 1.818 4,404,046 +0.00(+0.21%)
Mar 23, 2012 1.795 1.827 1.770 1.814 11,453,780 +0.03(+1.61%)
Mar 22, 2012 1.829 1.837 1.783 1.785 9,915,160 -0.07(-3.71%)
Mar 21, 2012 1.868 1.885 1.812 1.854 16,989,412 -0.03(-1.62%)
Mar 20, 2012 1.906 1.915 1.864 1.885 14,755,756 -0.04(-2.18%)
Mar 19, 2012 1.919 1.965 1.912 1.927 11,033,317 +0.01(+0.70%)
Mar 16, 2012 1.934 1.934 1.875 1.913 10,892,572 -0.02(-1.28%)
Mar 15, 2012 1.931 1.994 1.908 1.938 18,824,830 +0.08(+4.21%)
Mar 14, 2012 1.866 1.898 1.839 1.860 7,821,562 -0.04(-2.01%)
Mar 13, 2012 1.816 1.900 1.806 1.898 11,782,149 +0.10(+5.41%)
Mar 12, 2012 1.837 1.858 1.793 1.801 5,942,933 -0.04(-1.98%)
Mar 09, 2012 1.833 1.862 1.806 1.837 12,594,767 -0.01(-0.62%)
Mar 08, 2012 1.881 1.881 1.818 1.848 9,562,590 +0.00(+0.21%)
Mar 07, 2012 1.908 1.908 1.841 1.845 14,837,637 -0.04(-2.23%)
Mar 06, 2012 1.931 1.942 1.860 1.887 16,508,795 -0.07(-3.61%)
Mar 05, 2012 1.961 2.017 1.944 1.957 14,027,310 +0.00(+0.10%)
Mar 02, 2012 1.996 2.007 1.952 1.956 11,794,898 -0.03(-1.54%)
Mar 01, 2012 2.022 2.085 1.923 1.986 31,738,274 -0.07(-3.62%)
Feb 29, 2012 2.082 2.116 2.047 2.061 15,413,252 -0.03(-1.28%)
Feb 28, 2012 2.168 2.172 2.072 2.087 18,808,394 -0.08(-3.79%)
Feb 27, 2012 2.126 2.175 2.122 2.170 11,531,173 +0.03(+1.25%)
Feb 24, 2012 2.217 2.225 2.143 2.143 7,983,306 -0.07(-3.36%)
Feb 23, 2012 2.187 2.250 2.187 2.217 5,889,547 +0.03(+1.40%)
Feb 22, 2012 2.236 2.265 2.173 2.187 7,371,940 -0.05(-2.39%)
Feb 21, 2012 2.183 2.256 2.170 2.240 11,518,780 +0.06(+2.72%)
Feb 17, 2012 2.242 2.256 2.172 2.181 11,711,546 -0.04(-1.98%)
Feb 16, 2012 2.219 2.242 2.191 2.225 7,865,522 -0.01(-0.34%)
Feb 15, 2012 2.282 2.294 2.220 2.233 8,187,760 -0.05(-2.18%)
Feb 14, 2012 2.292 2.315 2.265 2.282 5,916,556 -0.02(-1.08%)
Feb 13, 2012 2.313 2.336 2.284 2.307 9,255,618 +0.03(+1.26%)
Feb 10, 2012 2.280 2.311 2.271 2.279 6,056,397 -0.02(-0.75%)
Feb 09, 2012 2.330 2.349 2.286 2.296 11,614,980 -0.02(-1.07%)
Feb 08, 2012 2.303 2.462 2.294 2.321 20,027,794 +0.02(+0.66%)
Feb 07, 2012 2.313 2.338 2.282 2.305 13,451,130 -0.02(-0.66%)
Feb 06, 2012 2.370 2.407 2.313 2.321 16,904,502 -0.06(-2.72%)
Feb 03, 2012 2.458 2.472 2.334 2.386 27,721,140 -0.04(-1.50%)
Feb 02, 2012 2.475 2.521 2.411 2.422 8,456,198 -0.06(-2.31%)
Feb 01, 2012 2.372 2.493 2.372 2.479 17,152,978 +0.12(+5.28%)
Jan 31, 2012 2.303 2.372 2.287 2.355 7,983,207 +0.06(+2.67%)
Jan 30, 2012 2.294 2.313 2.288 2.294 5,628,265 -0.03(-1.48%)
Jan 27, 2012 2.273 2.338 2.267 2.328 5,603,437 +0.03(+1.50%)
Jan 26, 2012 2.359 2.359 2.288 2.294 8,757,950 -0.07(-2.91%)
Jan 25, 2012 2.345 2.366 2.295 2.363 5,971,601 +0.01(+0.57%)
Jan 24, 2012 2.294 2.359 2.246 2.349 6,334,372 +0.03(+1.40%)
Jan 23, 2012 2.374 2.410 2.309 2.317 7,688,120 -0.06(-2.65%)
Jan 20, 2012 2.349 2.382 2.323 2.380 11,173,597 +0.02(+0.81%)
Jan 19, 2012 2.426 2.428 2.353 2.361 8,479,729 -0.06(-2.45%)
Jan 18, 2012 2.351 2.428 2.311 2.420 6,544,496 +0.07(+3.01%)
Jan 17, 2012 2.477 2.477 2.349 2.349 8,810,133 -0.09(-3.83%)
Jan 13, 2012 2.479 2.504 2.414 2.443 13,751,051 -0.08(-3.33%)
Jan 12, 2012 2.546 2.554 2.460 2.527 18,642,444 -0.02(-0.75%)
Jan 11, 2012 2.483 2.569 2.430 2.546 15,831,324 +0.08(+3.42%)
Jan 10, 2012 2.370 2.467 2.328 2.462 31,328,122 +0.13(+5.66%)
Jan 09, 2012 2.363 2.378 2.321 2.330 9,119,518 -0.03(-1.38%)
Jan 06, 2012 2.326 2.388 2.292 2.363 11,542,044 +0.03(+1.15%)
Jan 05, 2012 2.294 2.365 2.248 2.336 14,070,731 +0.02(+0.83%)
Jan 04, 2012 2.412 2.428 2.296 2.317 29,654,674 +0.10(+4.57%)
Dec 30, 2011 2.221 2.229 2.179 2.215 10,221,971 -0.01(-0.26%)
Dec 29, 2011 2.242 2.242 2.162 2.221 7,285,564 +0.01(+0.26%)
Dec 28, 2011 2.269 2.269 2.187 2.215 8,356,352 -0.05(-2.36%)
Dec 27, 2011 2.332 2.355 2.269 2.269 6,441,307 -0.07(-3.10%)
Dec 23, 2011 2.315 2.361 2.303 2.342 6,770,251 +0.05(+2.25%)
Dec 21, 2011 2.212 2.301 2.200 2.290 17,955,452 +0.07(+3.10%)
Dec 20, 2011 2.279 2.294 2.202 2.221 12,128,038 +0.02(+0.96%)
Dec 19, 2011 2.275 2.279 2.198 2.200 10,448,296 -0.07(-2.95%)
Dec 16, 2011 2.300 2.324 2.233 2.267 19,048,536 -0.06(-2.55%)
Dec 15, 2011 2.374 2.380 2.275 2.326 23,434,084 +0.03(+1.25%)
Dec 14, 2011 2.168 2.321 2.133 2.298 31,679,928 +0.10(+4.70%)
Dec 13, 2011 2.418 2.418 2.124 2.194 62,913,832 +0.02(+0.70%)
Dec 12, 2011 2.126 2.194 2.068 2.179 19,594,976 +0.02(+0.97%)
Dec 09, 2011 2.107 2.168 2.096 2.158 12,119,119 +0.07(+3.58%)
Dec 08, 2011 2.118 2.135 2.032 2.084 14,409,134 -0.06(-2.94%)
Dec 07, 2011 2.064 2.170 2.045 2.147 18,066,646 +0.07(+3.50%)
Dec 06, 2011 2.061 2.103 2.021 2.074 13,933,402 +0.01(+0.65%)
Dec 05, 2011 2.070 2.139 2.017 2.061 19,383,560 +0.03(+1.51%)
Dec 02, 2011 1.961 2.064 1.921 2.030 31,150,920 +0.08(+4.02%)
Dec 01, 2011 1.854 1.969 1.791 1.952 37,048,040 +0.10(+5.26%)
Nov 30, 2011 1.611 1.868 1.577 1.854 61,316,092 +0.29(+18.73%)
Nov 29, 2011 1.504 1.588 1.503 1.562 11,916,026 +0.07(+5.01%)
Nov 28, 2011 1.445 1.497 1.439 1.487 7,680,670 +0.07(+4.85%)
Nov 25, 2011 1.422 1.457 1.411 1.418 3,026,856 -0.01(-0.54%)
Nov 23, 2011 1.371 1.457 1.363 1.426 10,981,516 +0.04(+2.75%)
Nov 22, 2011 1.416 1.434 1.367 1.388 7,945,797 -0.03(-2.29%)
Nov 21, 2011 1.424 1.437 1.357 1.420 8,823,913 -0.02(-1.46%)
Nov 18, 2011 1.441 1.449 1.409 1.441 5,800,273 +0.01(+0.94%)
Nov 17, 2011 1.449 1.468 1.420 1.428 6,847,723 -0.02(-1.32%)
Nov 16, 2011 1.457 1.480 1.443 1.447 5,018,468 -0.03(-1.82%)
Nov 15, 2011 1.493 1.493 1.447 1.474 8,116,288 -0.02(-1.53%)
Nov 14, 2011 1.539 1.541 1.478 1.497 9,112,283 -0.06(-3.69%)
Nov 11, 2011 1.552 1.566 1.508 1.554 7,378,118 +0.02(+1.63%)
Nov 10, 2011 1.558 1.636 1.518 1.529 10,055,958 +0.02(+1.52%)
Nov 09, 2011 1.535 1.581 1.504 1.506 10,141,130 -0.11(-6.86%)
Nov 08, 2011 1.610 1.642 1.545 1.617 8,165,610 +0.03(+1.68%)
Nov 07, 2011 1.569 1.671 1.522 1.590 15,579,255 +0.00(+0.00%)
Nov 04, 2011 1.652 1.652 1.577 1.590 5,030,777 -0.07(-4.15%)
Nov 03, 2011 1.629 1.661 1.564 1.659 6,479,161 +0.04(+2.48%)
Nov 02, 2011 1.617 1.631 1.550 1.619 9,837,966 +0.03(+1.80%)
Nov 01, 2011 1.634 1.720 1.574 1.590 17,002,680 -0.09(-5.45%)
Oct 31, 2011 1.611 1.757 1.560 1.682 15,856,320 +0.03(+1.85%)
Oct 28, 2011 1.661 1.699 1.625 1.652 8,062,557 -0.03(-1.82%)
Oct 27, 2011 1.715 1.738 1.619 1.682 10,212,078 +0.06(+3.41%)
Oct 26, 2011 1.602 1.643 1.560 1.627 6,451,524 +0.04(+2.78%)
Oct 25, 2011 1.640 1.657 1.573 1.583 7,105,437 -0.06(-3.72%)
Oct 24, 2011 1.577 1.653 1.564 1.644 9,284,887 +0.06(+3.99%)
Oct 21, 2011 1.588 1.590 1.537 1.581 14,029,534 +0.02(+1.47%)
Oct 20, 2011 1.508 1.558 1.481 1.558 5,522,533 +0.05(+3.30%)
Oct 19, 2011 1.543 1.588 1.502 1.508 10,004,659 -0.04(-2.59%)
Oct 18, 2011 1.451 1.569 1.411 1.548 14,759,862 +0.11(+8.00%)
Oct 17, 2011 1.458 1.483 1.426 1.434 5,546,258 -0.05(-3.23%)
Oct 14, 2011 1.489 1.514 1.415 1.481 7,156,464 +0.01(+0.65%)
Oct 13, 2011 1.520 1.524 1.447 1.472 5,609,908 -0.06(-3.75%)
Oct 12, 2011 1.529 1.566 1.512 1.529 6,916,396 +0.02(+1.14%)
Oct 11, 2011 1.525 1.567 1.497 1.512 5,433,982 -0.03(-1.98%)
Oct 10, 2011 1.518 1.552 1.506 1.543 6,367,256 +0.06(+3.73%)
Oct 07, 2011 1.596 1.598 1.478 1.487 8,940,233 -0.09(-5.92%)
Oct 06, 2011 1.579 1.644 1.522 1.581 31,338,444 +0.07(+4.95%)
Oct 05, 2011 1.338 1.520 1.288 1.506 18,108,460 +0.16(+12.09%)
Oct 04, 2011 1.281 1.359 1.237 1.344 12,352,763 +0.04(+2.78%)
Oct 03, 2011 1.394 1.418 1.302 1.307 13,530,077 -0.08(-5.91%)
Sep 30, 2011 1.420 1.430 1.386 1.390 8,491,400 -0.06(-3.84%)
Sep 29, 2011 1.415 1.462 1.380 1.445 9,059,242 +0.05(+3.56%)
Sep 28, 2011 1.451 1.462 1.392 1.395 9,912,293 -0.05(-3.57%)
Sep 27, 2011 1.497 1.524 1.430 1.447 13,492,469 -0.00(-0.13%)
Sep 26, 2011 1.416 1.449 1.369 1.449 11,213,779 +0.03(+2.43%)
Sep 23, 2011 1.348 1.424 1.348 1.415 10,945,587 +0.04(+2.92%)
Sep 22, 2011 1.457 1.458 1.342 1.374 23,728,962 -0.13(-8.87%)
Sep 21, 2011 1.629 1.686 1.506 1.508 12,219,085 -0.12(-7.61%)
Sep 20, 2011 1.629 1.684 1.598 1.632 11,127,587 +0.02(+1.43%)
Sep 19, 2011 1.600 1.631 1.579 1.610 11,422,345 -0.03(-1.98%)
Sep 16, 2011 1.621 1.653 1.585 1.642 13,021,785 +0.02(+1.30%)
Sep 15, 2011 1.573 1.640 1.537 1.621 12,544,828 +0.07(+4.56%)
Sep 14, 2011 1.514 1.564 1.472 1.550 12,816,165 +0.05(+3.18%)
Sep 13, 2011 1.481 1.512 1.455 1.502 11,855,645 +0.03(+1.81%)
Sep 12, 2011 1.384 1.483 1.380 1.476 13,902,484 +0.07(+4.61%)
Sep 09, 2011 1.457 1.487 1.388 1.411 10,834,838 -0.07(-4.65%)
Sep 08, 2011 1.493 1.508 1.462 1.480 9,867,287 -0.04(-2.40%)
Sep 07, 2011 1.462 1.529 1.455 1.516 13,520,598 +0.08(+5.31%)
Sep 06, 2011 1.403 1.457 1.382 1.439 10,004,355 -0.02(-1.44%)
Sep 02, 2011 1.416 1.483 1.365 1.460 13,884,671 +0.00(+0.26%)
Sep 01, 2011 1.483 1.541 1.445 1.457 13,206,809 -0.03(-1.80%)
Aug 31, 2011 1.501 1.520 1.451 1.483 10,405,535 +0.01(+0.39%)
Aug 30, 2011 1.464 1.491 1.426 1.478 8,906,741 +0.00(+0.13%)
Aug 29, 2011 1.384 1.478 1.384 1.476 11,812,742 +0.12(+8.73%)
Aug 26, 2011 1.296 1.367 1.267 1.357 13,195,676 +0.04(+2.90%)
Aug 25, 2011 1.315 1.430 1.267 1.319 25,260,760 +0.03(+2.37%)
Aug 24, 2011 1.200 1.292 1.197 1.288 14,397,902 +0.08(+6.65%)
Aug 23, 2011 1.156 1.214 1.155 1.208 12,963,110 +0.06(+4.81%)
Aug 22, 2011 1.262 1.262 1.145 1.153 16,420,253 -0.06(-4.74%)
Aug 19, 2011 1.178 1.246 1.166 1.210 12,530,704 +0.01(+0.48%)
Aug 18, 2011 1.223 1.246 1.195 1.204 15,206,754 -0.06(-4.54%)
Aug 17, 2011 1.273 1.302 1.244 1.262 7,717,918 -0.00(-0.30%)
Aug 16, 2011 1.262 1.327 1.260 1.265 13,190,429 -0.02(-1.78%)
Aug 15, 2011 1.244 1.316 1.244 1.288 13,896,196 +0.06(+4.82%)
Aug 12, 2011 1.304 1.338 1.223 1.229 15,932,091 -0.05(-4.03%)
Aug 11, 2011 1.267 1.313 1.227 1.281 26,245,178 +0.03(+2.60%)
Aug 10, 2011 1.355 1.472 1.218 1.248 36,303,792 -0.04(-3.12%)
Aug 09, 2011 1.344 1.367 1.231 1.288 34,005,396 +0.04(+2.90%)
Aug 08, 2011 1.344 1.384 1.204 1.252 40,890,520 -0.18(-12.43%)
Aug 05, 2011 1.474 1.491 1.376 1.430 19,218,372 -0.05(-3.36%)
Aug 04, 2011 1.596 1.602 1.457 1.480 35,673,424 -0.14(-8.83%)
Aug 03, 2011 1.678 1.691 1.587 1.623 21,227,038 -0.06(-3.30%)
Aug 02, 2011 1.738 1.772 1.672 1.678 13,973,500 -0.07(-4.15%)
Aug 01, 2011 1.793 1.804 1.732 1.751 10,496,566 -0.01(-0.43%)
Jul 29, 2011 1.749 1.789 1.732 1.759 7,476,175 -0.01(-0.54%)
Jul 28, 2011 1.753 1.803 1.753 1.768 6,893,937 +0.01(+0.76%)
Jul 27, 2011 1.785 1.791 1.736 1.755 10,662,684 -0.05(-2.55%)
Jul 26, 2011 1.801 1.822 1.768 1.801 8,023,347 -0.00(-0.21%)
Jul 25, 2011 1.848 1.854 1.780 1.804 16,684,140 -0.08(-4.06%)
Jul 22, 2011 1.892 1.894 1.874 1.881 6,831,856 -0.00(-0.20%)
Jul 21, 2011 1.921 1.933 1.868 1.885 15,008,986 -0.02(-1.10%)
Jul 20, 2011 1.868 1.931 1.860 1.906 8,744,322 +0.05(+2.78%)
Jul 19, 2011 1.891 1.892 1.822 1.854 16,231,808 -0.02(-1.02%)
Jul 18, 2011 1.929 1.929 1.824 1.873 26,019,662 -0.08(-3.92%)
Jul 15, 2011 1.929 1.957 1.902 1.950 34,807,788 +0.03(+1.80%)
Jul 14, 2011 1.759 1.980 1.711 1.915 56,325,964 +0.16(+9.15%)
Jul 13, 2011 1.741 1.787 1.730 1.755 12,527,617 +0.03(+1.55%)
Jul 12, 2011 1.697 1.806 1.696 1.728 28,856,054 +0.11(+6.86%)
Jul 11, 2011 1.678 1.705 1.610 1.617 14,681,177 -0.10(-5.69%)
Jul 08, 2011 1.728 1.761 1.694 1.715 15,258,424 -0.05(-2.71%)
Jul 07, 2011 1.740 1.778 1.720 1.762 18,842,204 +0.04(+2.22%)
Jul 06, 2011 1.661 1.730 1.653 1.724 12,875,091 +0.07(+4.04%)
Jul 05, 2011 1.732 1.738 1.657 1.657 17,379,142 -0.08(-4.41%)
Jul 01, 2011 1.696 1.747 1.686 1.734 19,257,942 +0.07(+4.37%)
Jun 30, 2011 1.667 1.682 1.634 1.661 11,924,056 +0.02(+0.93%)
Jun 29, 2011 1.550 1.673 1.520 1.646 26,577,978 +0.16(+10.81%)
Jun 28, 2011 1.455 1.522 1.447 1.485 29,207,714 -0.08(-4.90%)
Jun 27, 2011 1.569 1.596 1.554 1.562 8,411,998 -0.02(-1.45%)
Jun 24, 2011 1.592 1.625 1.571 1.585 10,908,298 -0.01(-0.48%)
Jun 23, 2011 1.560 1.602 1.524 1.592 14,249,142 +0.00(+0.12%)
Jun 22, 2011 1.577 1.621 1.573 1.590 9,186,820 +0.00(+0.00%)
Jun 21, 2011 1.554 1.608 1.548 1.590 10,683,997 +0.05(+3.48%)
Jun 20, 2011 1.552 1.554 1.529 1.537 17,322,328 +0.01(+0.50%)
Jun 17, 2011 1.560 1.567 1.506 1.529 13,501,974 -0.01(-0.74%)
Jun 16, 2011 1.543 1.566 1.520 1.541 12,842,223 +0.00(+0.00%)
Jun 15, 2011 1.560 1.571 1.529 1.541 12,081,359 -0.04(-2.77%)
Jun 14, 2011 1.546 1.617 1.539 1.585 15,896,926 +0.06(+4.15%)
Jun 13, 2011 1.501 1.531 1.481 1.522 17,521,994 +0.02(+1.66%)
Jun 10, 2011 1.518 1.537 1.487 1.497 23,971,112 -0.03(-2.25%)
Jun 09, 2011 1.516 1.556 1.502 1.531 18,009,738 +0.02(+1.65%)
Jun 08, 2011 1.558 1.569 1.501 1.506 22,425,932 -0.06(-4.14%)
Jun 07, 2011 1.602 1.603 1.552 1.571 13,170,226 -0.01(-0.48%)
Jun 06, 2011 1.648 1.661 1.579 1.579 17,865,278 -0.08(-4.62%)
Jun 03, 2011 1.610 1.694 1.592 1.655 22,071,986 -0.03(-1.59%)
May 24, 2011 1.694 1.707 1.667 1.682 16,823,944 +0.00(+0.11%)
May 23, 2011 1.665 1.722 1.657 1.680 22,088,346 +0.02(+0.92%)
May 20, 2011 1.682 1.697 1.663 1.665 15,219,482 -0.03(-1.58%)
May 19, 2011 1.736 1.743 1.686 1.692 15,731,776 -0.02(-1.12%)
May 18, 2011 1.768 1.774 1.709 1.711 18,451,272 -0.05(-2.61%)
May 17, 2011 1.738 1.785 1.707 1.757 19,600,782 +0.01(+0.77%)
May 16, 2011 1.793 1.808 1.743 1.743 16,504,086 -0.06(-3.49%)
May 13, 2011 1.845 1.860 1.806 1.806 15,715,758 -0.04(-2.38%)
May 12, 2011 1.824 1.967 1.799 1.850 34,980,020 +0.02(+0.94%)
May 11, 2011 1.887 1.902 1.826 1.833 18,379,786 -0.08(-4.39%)
May 10, 2011 1.906 1.928 1.892 1.917 10,387,084 +0.01(+0.60%)
May 09, 2011 1.931 1.940 1.877 1.906 9,859,351 -0.02(-0.80%)
May 06, 2011 1.875 1.927 1.873 1.921 18,408,354 +0.08(+4.36%)
May 05, 2011 1.816 1.845 1.793 1.841 15,114,101 +0.01(+0.63%)
May 04, 2011 1.868 1.881 1.814 1.829 11,199,979 -0.04(-1.95%)
May 03, 2011 1.896 1.917 1.850 1.866 13,555,266 -0.04(-2.11%)
May 02, 2011 1.912 1.913 1.904 1.906 15,104,616 -0.07(-3.39%)
Apr 29, 2011 1.980 1.996 1.954 1.973 5,791,835 -0.01(-0.29%)
Apr 28, 2011 1.933 2.005 1.925 1.978 9,075,919 +0.03(+1.77%)
Apr 27, 2011 2.009 2.028 1.913 1.944 18,025,578 -0.07(-3.24%)
Apr 26, 2011 2.095 2.097 2.005 2.009 14,707,229 -0.08(-3.75%)
Apr 25, 2011 2.080 2.097 2.068 2.087 18,794,394 +0.01(+0.28%)
Apr 21, 2011 2.024 2.093 1.984 2.082 26,216,456 +0.06(+3.22%)
Apr 20, 2011 1.957 2.026 1.885 2.017 26,378,170 +0.10(+5.29%)
Apr 19, 2011 1.929 1.952 1.892 1.915 9,765,427 -0.01(-0.40%)
Apr 18, 2011 1.950 1.988 1.889 1.923 29,701,400 -0.08(-4.01%)
Apr 15, 2011 1.950 2.084 1.891 2.003 92,051,360 +0.30(+17.36%)
Apr 14, 2011 1.753 1.766 1.697 1.707 13,555,329 -0.06(-3.25%)
Apr 13, 2011 1.793 1.812 1.755 1.764 10,053,598 -0.02(-0.97%)
Apr 12, 2011 1.793 1.808 1.764 1.782 8,138,993 -0.03(-1.69%)
Apr 11, 2011 1.827 1.848 1.799 1.812 11,131,552 -0.02(-0.84%)
Apr 08, 2011 1.883 1.887 1.826 1.827 17,580,952 -0.04(-2.15%)
Apr 07, 2011 1.892 1.908 1.866 1.868 14,436,274 -0.03(-1.41%)
Apr 06, 2011 1.904 1.921 1.883 1.894 9,456,979 -0.00(-0.10%)
Apr 05, 2011 1.936 1.942 1.886 1.896 13,012,075 -0.05(-2.36%)
Apr 04, 2011 1.925 1.952 1.898 1.942 12,431,966 +0.03(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.