Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.987 +0.067 (+0.96%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.607 8.607 8.425 8.506 39,949 -0.10(-1.15%)
Mar 30, 2011 8.615 8.618 8.551 8.605 12,484 -0.01(-0.16%)
Mar 29, 2011 8.545 8.618 8.528 8.618 15,305 +0.10(+1.15%)
Mar 28, 2011 8.467 8.579 8.453 8.520 19,621 +0.01(+0.07%)
Mar 25, 2011 8.551 8.551 8.484 8.514 9,166 +0.00(+0.03%)
Mar 24, 2011 8.467 8.512 8.467 8.512 19,835 +0.03(+0.36%)
Mar 23, 2011 8.475 8.539 8.442 8.481 18,397 -0.00(-0.03%)
Mar 22, 2011 8.551 8.559 8.408 8.484 47,810 -0.07(-0.82%)
Mar 21, 2011 8.601 8.610 8.554 8.554 10,386 +0.03(+0.30%)
Mar 18, 2011 8.665 8.665 8.523 8.528 8,449 -0.13(-1.46%)
Mar 17, 2011 8.671 8.671 8.582 8.655 13,550 +0.10(+1.18%)
Mar 16, 2011 8.439 8.670 8.439 8.554 26,148 +0.14(+1.67%)
Mar 15, 2011 8.397 8.467 8.359 8.414 73,327 +0.03(+0.33%)
Mar 14, 2011 8.467 8.520 8.329 8.385 15,441 -0.09(-1.06%)
Mar 11, 2011 8.419 8.475 8.287 8.475 50,663 -0.01(-0.07%)
Mar 10, 2011 8.428 8.607 8.428 8.481 7,447 -0.04(-0.46%)
Mar 09, 2011 8.579 8.579 8.414 8.520 13,914 +0.03(+0.30%)
Mar 08, 2011 8.481 8.674 8.481 8.495 45,502 -0.03(-0.33%)
Mar 07, 2011 8.481 8.627 8.481 8.523 27,457 +0.09(+1.01%)
Mar 04, 2011 8.585 8.585 8.411 8.437 26,840 -0.11(-1.26%)
Mar 03, 2011 8.607 8.688 8.489 8.545 66,871 -0.11(-1.26%)
Mar 02, 2011 8.688 8.747 8.655 8.655 16,967 -0.09(-1.06%)
Mar 01, 2011 8.635 8.747 8.565 8.747 35,080 +0.09(+1.07%)
Feb 28, 2011 8.831 8.831 8.579 8.655 25,688 -0.17(-1.91%)
Feb 25, 2011 8.837 8.837 8.635 8.823 60,044 +0.01(+0.16%)
Feb 24, 2011 8.837 8.837 8.587 8.809 84,385 +0.01(+0.10%)
Feb 23, 2011 8.576 8.831 8.576 8.800 42,278 +0.21(+2.48%)
Feb 22, 2011 8.621 8.660 8.557 8.587 32,465 -0.04(-0.47%)
Feb 18, 2011 8.635 8.649 8.540 8.628 42,884 +0.08(+0.93%)
Feb 17, 2011 8.484 8.643 8.290 8.548 47,517 +0.10(+1.18%)
Feb 16, 2011 8.366 8.537 8.290 8.448 22,810 +0.15(+1.80%)
Feb 15, 2011 8.217 8.349 8.185 8.299 46,276 +0.03(+0.39%)
Feb 14, 2011 8.265 8.377 8.259 8.266 54,509 +0.01(+0.08%)
Feb 11, 2011 8.307 8.380 8.181 8.259 41,835 -0.04(-0.44%)
Feb 10, 2011 8.545 8.593 8.279 8.296 50,671 -0.30(-3.46%)
Feb 09, 2011 8.565 8.663 8.551 8.593 27,664 -0.03(-0.39%)
Feb 08, 2011 8.715 8.715 8.401 8.627 72,783 -0.12(-1.39%)
Feb 07, 2011 8.706 8.781 8.621 8.748 90,635 +0.10(+1.11%)
Feb 04, 2011 8.693 8.814 8.572 8.652 85,715 -0.04(-0.41%)
Feb 03, 2011 8.530 8.759 8.343 8.687 158,938 +0.16(+1.84%)
Feb 02, 2011 8.428 8.610 8.406 8.530 91,059 +0.11(+1.34%)
Feb 01, 2011 8.291 8.417 8.291 8.417 53,570 +0.10(+1.19%)
Jan 31, 2011 8.277 8.387 8.277 8.318 45,622 +0.04(+0.50%)
Jan 28, 2011 8.183 8.332 8.098 8.277 57,741 +0.13(+1.59%)
Jan 27, 2011 8.271 8.291 8.114 8.147 21,420 -0.16(-1.89%)
Jan 26, 2011 8.321 8.387 8.237 8.304 35,307 +0.02(+0.28%)
Jan 25, 2011 8.180 8.291 8.125 8.281 61,786 +0.09(+1.06%)
Jan 24, 2011 8.304 8.304 8.180 8.194 50,614 -0.10(-1.20%)
Jan 21, 2011 8.282 8.384 8.202 8.293 12,736 +0.02(+0.20%)
Jan 20, 2011 8.470 8.478 8.277 8.277 29,941 -0.21(-2.53%)
Jan 19, 2011 8.536 8.536 8.324 8.492 27,124 -0.04(-0.52%)
Jan 18, 2011 8.494 8.563 8.488 8.536 28,010 +0.04(+0.49%)
Jan 14, 2011 8.420 8.538 8.235 8.494 56,819 +0.09(+1.13%)
Jan 13, 2011 8.505 8.505 8.387 8.400 32,791 -0.14(-1.63%)
Jan 12, 2011 8.362 8.538 8.332 8.538 42,333 +0.15(+1.84%)
Jan 11, 2011 8.263 8.392 8.194 8.384 44,511 +0.13(+1.53%)
Jan 10, 2011 8.249 8.277 8.200 8.258 15,444 +0.01(+0.10%)
Jan 07, 2011 8.208 8.249 8.174 8.249 74,805 +0.04(+0.50%)
Jan 06, 2011 8.084 8.252 8.084 8.208 42,852 +0.08(+1.02%)
Jan 05, 2011 8.180 8.263 8.120 8.125 51,685 -0.03(-0.34%)
Jan 04, 2011 8.183 8.313 8.128 8.153 59,495 -0.03(-0.37%)
Jan 03, 2011 7.864 8.260 7.864 8.183 76,432 +0.28(+3.52%)
Dec 31, 2010 7.822 7.905 7.822 7.905 58,554 +0.06(+0.70%)
Dec 30, 2010 7.869 7.919 7.822 7.850 28,326 -0.07(-0.87%)
Dec 29, 2010 7.800 7.930 7.800 7.919 26,485 +0.08(+1.05%)
Dec 28, 2010 7.930 7.930 7.798 7.836 30,773 -0.04(-0.52%)
Dec 27, 2010 7.858 7.979 7.712 7.877 72,765 -0.01(-0.17%)
Dec 23, 2010 7.883 7.985 7.752 7.891 72,177 -0.07(-0.87%)
Dec 22, 2010 7.902 7.988 7.902 7.960 24,365 +0.09(+1.19%)
Dec 21, 2010 7.850 7.905 7.822 7.866 41,312 +0.04(+0.56%)
Dec 20, 2010 7.938 7.985 7.770 7.822 43,175 -0.15(-1.83%)
Dec 17, 2010 8.062 8.073 7.877 7.968 105,262 -0.21(-2.63%)
Dec 16, 2010 8.098 8.260 8.098 8.183 22,364 -0.01(-0.13%)
Dec 15, 2010 8.098 8.260 8.028 8.194 12,242 +0.09(+1.05%)
Dec 14, 2010 8.125 8.219 8.084 8.109 18,149 -0.13(-1.58%)
Dec 13, 2010 8.219 8.318 8.219 8.239 9,399 -0.01(-0.09%)
Dec 10, 2010 8.153 8.249 8.051 8.246 23,853 +0.05(+0.64%)
Dec 09, 2010 8.026 8.263 8.026 8.194 37,257 +0.17(+2.09%)
Dec 08, 2010 8.189 8.189 8.026 8.026 14,399 -0.12(-1.49%)
Dec 07, 2010 8.194 8.230 8.147 8.147 34,716 -0.04(-0.54%)
Dec 06, 2010 8.194 8.194 8.070 8.191 33,380 +0.01(+0.06%)
Dec 03, 2010 8.040 8.186 8.040 8.186 19,427 +0.06(+0.75%)
Dec 02, 2010 8.084 8.125 7.952 8.125 40,583 +0.08(+1.03%)
Dec 01, 2010 7.949 8.117 7.949 8.043 38,132 +0.05(+0.56%)
Nov 30, 2010 7.946 8.018 7.933 7.997 37,159 +0.09(+1.17%)
Nov 29, 2010 7.919 8.004 7.905 7.905 24,405 -0.00(-0.00%)
Nov 26, 2010 8.040 8.040 7.888 7.905 16,123 -0.05(-0.64%)
Nov 24, 2010 8.001 7.956 7.956 7.956 28,431 +0.06(+0.72%)
Nov 23, 2010 8.001 8.001 7.864 7.899 14,482 -0.05(-0.59%)
Nov 22, 2010 7.933 7.988 7.933 7.946 32,076 +0.01(+0.17%)
Nov 19, 2010 7.916 7.957 7.828 7.933 37,442 +0.12(+1.59%)
Nov 18, 2010 7.897 7.897 7.770 7.809 14,867 -0.09(-1.19%)
Nov 17, 2010 7.814 7.949 7.814 7.902 64,944 +0.03(+0.38%)
Nov 16, 2010 7.935 8.021 7.767 7.872 45,484 -0.08(-1.04%)
Nov 15, 2010 7.988 8.016 7.955 7.955 20,386 -0.00(-0.00%)
Nov 12, 2010 8.098 8.098 7.933 7.955 59,949 -0.16(-1.94%)
Nov 11, 2010 8.180 8.180 7.993 8.112 32,011 -0.07(-0.84%)
Nov 10, 2010 8.125 8.216 7.993 8.180 119,244 +0.08(+0.99%)
Nov 09, 2010 8.015 8.180 8.015 8.101 46,871 +0.05(+0.58%)
Nov 08, 2010 7.778 8.070 7.743 8.054 119,023 +0.35(+4.49%)
Nov 05, 2010 8.094 8.108 7.489 7.708 113,798 -0.37(-4.62%)
Nov 04, 2010 8.040 8.094 8.003 8.081 25,031 +0.11(+1.36%)
Nov 03, 2010 7.892 8.040 7.889 7.973 49,659 +0.12(+1.58%)
Nov 02, 2010 7.883 7.892 7.830 7.848 17,601 -0.04(-0.45%)
Nov 01, 2010 7.932 7.932 7.820 7.883 19,340 +0.18(+2.28%)
Oct 29, 2010 7.613 7.802 7.594 7.708 15,999 +0.09(+1.13%)
Oct 28, 2010 7.505 7.667 7.497 7.621 42,278 +0.11(+1.40%)
Oct 27, 2010 7.713 7.713 7.473 7.516 44,276 -0.20(-2.59%)
Oct 25, 2010 7.713 7.716 7.527 7.716 23,558 +0.08(+1.03%)
Oct 22, 2010 7.597 7.762 7.581 7.637 22,878 -0.08(-0.98%)
Oct 21, 2010 7.662 7.740 7.656 7.713 29,183 +0.12(+1.57%)
Oct 20, 2010 7.454 7.594 7.454 7.594 17,338 +0.13(+1.77%)
Oct 19, 2010 7.435 7.551 7.435 7.462 21,016 +0.01(+0.11%)
Oct 18, 2010 7.483 7.555 7.446 7.454 56,135 -0.09(-1.22%)
Oct 15, 2010 7.443 7.546 7.432 7.546 15,577 +0.10(+1.39%)
Oct 14, 2010 7.459 7.486 7.432 7.443 37,941 -0.01(-0.07%)
Oct 13, 2010 7.429 7.467 7.419 7.448 117,883 -0.04(-0.51%)
Oct 12, 2010 7.486 7.486 7.424 7.486 4,810 +0.00(+0.00%)
Oct 11, 2010 7.419 7.492 7.419 7.486 25,989 +0.08(+1.12%)
Oct 08, 2010 7.403 7.427 7.348 7.403 9,546 +0.03(+0.34%)
Oct 07, 2010 7.313 7.432 7.297 7.378 12,909 +0.01(+0.18%)
Oct 06, 2010 7.310 7.409 7.232 7.365 35,832 +0.01(+0.18%)
Oct 05, 2010 7.297 7.392 7.270 7.351 29,675 +0.05(+0.74%)
Oct 04, 2010 7.243 7.297 7.243 7.297 28,476 -0.00(-0.00%)
Oct 01, 2010 7.297 7.362 7.175 7.297 36,354 +0.08(+1.05%)
Sep 30, 2010 7.135 7.270 7.135 7.221 19,322 +0.05(+0.65%)
Sep 29, 2010 7.059 7.189 7.059 7.175 19,566 +0.08(+1.10%)
Sep 28, 2010 7.281 7.281 7.054 7.097 56,756 -0.13(-1.84%)
Sep 27, 2010 7.148 7.230 7.148 7.230 13,039 +0.09(+1.33%)
Sep 24, 2010 7.108 7.205 7.106 7.135 37,038 +0.01(+0.11%)
Sep 23, 2010 7.094 7.159 7.094 7.127 20,706 +0.04(+0.55%)
Sep 22, 2010 7.100 7.166 7.076 7.088 13,838 -0.08(-1.14%)
Sep 21, 2010 7.162 7.214 7.059 7.169 30,230 +0.00(+0.07%)
Sep 20, 2010 7.288 7.292 7.162 7.165 11,840 -0.04(-0.51%)
Sep 17, 2010 7.202 7.297 7.135 7.202 24,583 -0.01(-0.20%)
Sep 15, 2010 7.232 7.232 7.135 7.216 22,134 -0.02(-0.22%)
Sep 14, 2010 7.154 7.297 7.108 7.232 50,211 +0.08(+1.06%)
Sep 13, 2010 7.102 7.159 7.054 7.156 10,068 +0.05(+0.76%)
Sep 10, 2010 7.119 7.119 7.094 7.102 20,591 +0.04(+0.50%)
Sep 09, 2010 7.006 7.119 6.986 7.067 26,759 +0.15(+2.15%)
Sep 08, 2010 6.892 6.946 6.892 6.919 22,145 +0.03(+0.43%)
Sep 07, 2010 7.038 7.081 6.762 6.889 200,904 -0.16(-2.34%)
Sep 03, 2010 7.119 7.195 7.038 7.054 59,924 -0.06(-0.91%)
Sep 02, 2010 7.165 7.216 7.119 7.119 15,170 -0.04(-0.60%)
Sep 01, 2010 7.086 7.189 7.067 7.162 39,055 +0.07(+0.94%)
Aug 31, 2010 7.129 7.175 7.095 7.095 5,346 -0.06(-0.78%)
Aug 30, 2010 7.119 7.186 7.119 7.151 14,985 -0.01(-0.08%)
Aug 27, 2010 7.157 7.164 7.075 7.157 37,301 -0.03(-0.48%)
Aug 26, 2010 7.235 7.308 7.116 7.192 46,448 -0.15(-2.03%)
Aug 25, 2010 7.354 7.467 7.205 7.340 46,148 -0.06(-0.88%)
Aug 24, 2010 7.265 7.405 7.097 7.405 52,342 +0.11(+1.44%)
Aug 23, 2010 7.319 7.440 7.300 7.300 13,912 -0.09(-1.17%)
Aug 20, 2010 7.316 7.473 7.316 7.386 19,115 +0.11(+1.56%)
Aug 19, 2010 7.243 7.337 7.167 7.273 17,153 +0.01(+0.07%)
Aug 18, 2010 7.162 7.324 7.108 7.267 11,100 +0.11(+1.47%)
Aug 17, 2010 7.219 7.270 7.162 7.162 19,795 -0.01(-0.11%)
Aug 16, 2010 7.343 7.419 7.170 7.170 33,875 -0.20(-2.71%)
Aug 13, 2010 7.370 7.446 7.300 7.370 7,585 +0.05(+0.74%)
Aug 12, 2010 7.286 7.400 7.229 7.316 51,965 -0.01(-0.11%)
Aug 11, 2010 7.619 7.678 7.256 7.324 24,365 -0.18(-2.45%)
Aug 10, 2010 7.407 7.630 7.393 7.508 38,726 -0.09(-1.12%)
Aug 09, 2010 7.593 7.593 7.395 7.593 59,226 -0.00(-0.00%)
Aug 06, 2010 7.593 7.593 7.356 7.593 34,681 +0.23(+3.18%)
Aug 05, 2010 7.279 7.399 7.242 7.359 25,586 -0.03(-0.47%)
Aug 04, 2010 7.403 7.415 7.388 7.393 15,856 +0.07(+0.98%)
Aug 03, 2010 7.304 7.372 7.269 7.322 19,001 -0.01(-0.18%)
Aug 02, 2010 7.098 7.385 7.098 7.335 68,113 +0.28(+3.92%)
Jul 30, 2010 7.059 7.083 6.968 7.059 56,181 +0.09(+1.30%)
Jul 29, 2010 7.043 7.093 6.968 6.968 70,224 -0.08(-1.09%)
Jul 28, 2010 6.944 7.095 6.944 7.045 58,386 +0.03(+0.42%)
Jul 27, 2010 6.995 7.029 6.936 7.016 21,857 -0.01(-0.11%)
Jul 26, 2010 7.013 7.043 6.958 7.024 42,222 -0.02(-0.23%)
Jul 23, 2010 6.992 7.043 6.963 7.040 34,286 +0.05(+0.68%)
Jul 22, 2010 6.976 6.992 6.936 6.992 49,051 +0.03(+0.46%)
Jul 21, 2010 7.045 7.045 6.915 6.960 25,304 -0.11(-1.50%)
Jul 20, 2010 6.997 7.112 6.966 7.067 59,805 -0.03(-0.41%)
Jul 19, 2010 7.096 7.112 7.056 7.096 16,556 +0.00(+0.00%)
Jul 16, 2010 7.096 7.106 7.045 7.096 22,407 +0.03(+0.39%)
Jul 15, 2010 7.101 7.112 7.051 7.068 14,245 +0.02(+0.32%)
Jul 14, 2010 7.043 7.069 7.029 7.045 21,824 +0.11(+1.65%)
Jul 13, 2010 7.011 7.031 6.915 6.931 35,573 -0.06(-0.91%)
Jul 12, 2010 7.091 7.112 6.981 6.995 19,984 -0.06(-0.87%)
Jul 09, 2010 7.056 7.081 6.936 7.056 19,660 +0.01(+0.19%)
Jul 08, 2010 7.106 7.146 7.043 7.043 18,238 -0.00(-0.04%)
Jul 07, 2010 6.990 7.093 6.950 7.045 16,928 +0.06(+0.80%)
Jul 06, 2010 6.979 7.032 6.899 6.990 38,406 +0.01(+0.11%)
Jul 02, 2010 6.982 6.984 6.923 6.982 14,053 +0.02(+0.27%)
Jul 01, 2010 7.027 7.035 6.963 6.963 9,896 -0.08(-1.13%)
Jun 30, 2010 7.109 7.114 7.027 7.043 24,473 -0.05(-0.71%)
Jun 29, 2010 7.247 7.306 7.092 7.093 77,498 -0.01(-0.13%)
Jun 25, 2010 7.102 7.102 7.000 7.102 34,199 +0.06(+0.85%)
Jun 24, 2010 7.019 7.050 7.019 7.043 18,347 -0.08(-1.12%)
Jun 23, 2010 7.152 7.181 7.106 7.122 73,054 -0.01(-0.19%)
Jun 22, 2010 7.239 7.239 7.136 7.136 28,371 -0.04(-0.56%)
Jun 21, 2010 7.287 7.372 7.083 7.176 56,855 +0.00(+0.00%)
Jun 18, 2010 7.176 7.277 7.122 7.176 99,901 +0.05(+0.65%)
Jun 17, 2010 7.176 7.243 7.109 7.129 55,651 -0.09(-1.27%)
Jun 16, 2010 7.245 7.348 7.181 7.221 12,793 -0.10(-1.34%)
Jun 15, 2010 7.112 7.335 7.112 7.319 26,700 +0.21(+2.95%)
Jun 14, 2010 7.263 7.287 7.106 7.109 27,133 -0.15(-2.01%)
Jun 11, 2010 7.457 7.462 7.253 7.255 6,396 -0.14(-1.90%)
Jun 10, 2010 7.205 7.441 7.189 7.396 16,142 +0.19(+2.69%)
Jun 09, 2010 7.072 7.630 7.072 7.202 43,768 +0.09(+1.31%)
Jun 08, 2010 7.176 7.202 7.061 7.109 31,155 -0.06(-0.89%)
Jun 07, 2010 7.170 7.213 7.170 7.173 9,406 -0.12(-1.62%)
Jun 04, 2010 7.291 7.311 7.122 7.291 8,917 +0.12(+1.61%)
Jun 03, 2010 7.176 7.213 7.168 7.176 25,850 -0.04(-0.52%)
Jun 02, 2010 7.181 7.220 7.144 7.213 27,520 +0.04(+0.52%)
Jun 01, 2010 7.308 7.308 7.176 7.176 22,012 -0.15(-2.10%)
May 28, 2010 7.330 7.452 7.330 7.330 18,979 -0.14(-1.85%)
May 27, 2010 7.356 7.574 7.356 7.468 32,295 +0.12(+1.60%)
May 26, 2010 7.290 7.350 7.197 7.350 65,069 +0.08(+1.05%)
May 25, 2010 7.176 7.274 7.061 7.274 195,743 +0.04(+0.55%)
May 24, 2010 7.261 7.290 7.162 7.234 50,759 -0.08(-1.11%)
May 21, 2010 6.950 7.359 6.950 7.315 55,888 +0.17(+2.40%)
May 20, 2010 7.109 7.144 7.080 7.144 97,816 -0.18(-2.40%)
May 19, 2010 7.308 7.319 7.125 7.319 68,230 -0.03(-0.40%)
May 18, 2010 7.428 7.477 7.303 7.348 30,090 -0.09(-1.14%)
May 17, 2010 7.569 7.569 7.176 7.433 126,989 -0.15(-2.03%)
May 14, 2010 7.587 7.739 7.441 7.587 61,246 -0.16(-2.06%)
May 13, 2010 7.821 7.821 7.590 7.747 49,262 -0.08(-0.99%)
May 12, 2010 7.548 7.835 7.364 7.824 72,787 +0.18(+2.29%)
May 11, 2010 7.628 7.675 7.625 7.649 29,345 +0.02(+0.22%)
May 10, 2010 7.690 7.707 7.497 7.632 49,487 +0.12(+1.62%)
May 07, 2010 7.578 7.612 7.283 7.510 100,565 -0.14(-1.81%)
May 06, 2010 7.717 7.847 7.011 7.649 192,927 -0.12(-1.55%)
May 05, 2010 7.677 7.769 7.664 7.769 36,498 -0.03(-0.34%)
May 04, 2010 7.826 7.834 7.735 7.795 55,737 -0.03(-0.39%)
May 03, 2010 7.703 7.842 7.607 7.825 68,554 +0.10(+1.30%)
Apr 30, 2010 7.800 7.852 7.703 7.724 8,424 -0.14(-1.83%)
Apr 29, 2010 7.829 7.975 7.731 7.868 92,320 +0.04(+0.50%)
Apr 28, 2010 7.743 7.831 7.730 7.829 33,572 +0.10(+1.25%)
Apr 27, 2010 7.748 7.748 7.677 7.732 26,132 +0.03(+0.37%)
Apr 26, 2010 7.897 7.897 7.578 7.703 94,851 -0.13(-1.60%)
Apr 23, 2010 7.777 7.901 7.743 7.829 45,436 +0.05(+0.64%)
Apr 22, 2010 7.735 7.779 7.686 7.779 35,422 +0.08(+0.98%)
Apr 21, 2010 7.549 7.737 7.549 7.703 24,466 +0.05(+0.61%)
Apr 20, 2010 7.599 7.730 7.583 7.656 70,572 +0.06(+0.76%)
Apr 19, 2010 7.625 7.625 7.573 7.599 16,658 -0.08(-0.99%)
Apr 16, 2010 7.703 7.703 7.675 7.675 16,956 -0.03(-0.37%)
Apr 15, 2010 7.638 7.743 7.638 7.703 26,997 +0.12(+1.55%)
Apr 14, 2010 7.672 7.683 7.573 7.586 16,562 -0.04(-0.51%)
Apr 13, 2010 7.719 7.794 7.547 7.625 42,169 -0.14(-1.78%)
Apr 12, 2010 7.808 7.831 7.638 7.764 77,408 -0.03(-0.37%)
Apr 09, 2010 7.320 7.845 7.314 7.792 28,510 +0.15(+2.02%)
Apr 08, 2010 7.612 7.719 7.560 7.638 46,527 +0.00(+0.03%)
Apr 07, 2010 7.795 7.858 7.574 7.636 28,089 -0.07(-0.88%)
Apr 06, 2010 7.876 7.970 7.703 7.703 43,119 -0.05(-0.64%)
Apr 05, 2010 7.586 7.753 7.442 7.753 56,112 +0.18(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.