Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 2.320 2.500 2.310 2.480 7,500 +0.25(+11.16%)
Mar 30, 2004 2.750 2.750 2.220 2.231 3,200 +0.05(+2.29%)
Mar 29, 2004 2.250 2.340 2.180 2.181 24,500 +0.02(+0.97%)
Mar 26, 2004 1.890 2.300 1.890 2.160 36,900 +0.41(+23.43%)
Mar 25, 2004 1.900 1.900 1.750 1.750 9,200 -0.07(-3.90%)
Mar 24, 2004 1.750 1.821 1.750 1.821 13,000 +0.02(+1.17%)
Mar 23, 2004 1.800 1.810 1.760 1.800 4,200 -0.06(-3.23%)
Mar 22, 2004 1.870 1.870 1.850 1.860 1,200 -0.02(-1.06%)
Mar 19, 2004 1.990 1.990 1.880 1.880 2,000 -0.04(-2.08%)
Mar 18, 2004 2.000 2.000 1.920 1.920 3,400 -0.11(-5.42%)
Mar 17, 2004 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Mar 16, 2004 2.070 2.240 2.030 2.030 4,200 -0.03(-1.46%)
Mar 15, 2004 2.100 2.160 2.060 2.060 4,000 -0.05(-2.37%)
Mar 12, 2004 2.111 2.111 2.100 2.110 2,200 -0.05(-2.31%)
Mar 11, 2004 2.160 2.160 2.100 2.160 6,900 -0.08(-3.57%)
Mar 10, 2004 2.270 2.280 2.140 2.240 5,900 +0.09(+4.19%)
Mar 09, 2004 2.150 2.280 2.150 2.150 4,900 +0.03(+1.42%)
Mar 08, 2004 2.230 2.230 2.120 2.120 2,100 -0.04(-1.85%)
Mar 05, 2004 2.210 2.260 2.150 2.160 7,500 -0.17(-7.30%)
Mar 04, 2004 2.450 2.450 2.260 2.330 18,600 -0.07(-2.92%)
Mar 03, 2004 2.500 2.590 2.310 2.400 48,600 -0.02(-0.83%)
Mar 02, 2004 2.300 2.720 2.280 2.420 58,000 +0.02(+0.83%)
Mar 01, 2004 2.210 2.400 2.210 2.400 5,600 +0.14(+6.15%)
Feb 27, 2004 2.350 2.390 2.201 2.261 3,100 +0.00(+0.04%)
Feb 26, 2004 2.350 2.350 2.171 2.260 3,400 +0.05(+2.26%)
Feb 25, 2004 2.300 2.360 2.210 2.210 2,300 +0.01(+0.45%)
Feb 24, 2004 2.140 2.210 2.120 2.200 1,600 +0.00(+0.00%)
Feb 23, 2004 2.200 2.200 2.170 2.200 4,100 +0.00(+0.00%)
Feb 20, 2004 2.170 2.340 2.170 2.200 3,300 -0.06(-2.70%)
Feb 19, 2004 2.360 2.360 2.230 2.261 3,700 -0.04(-1.70%)
Feb 18, 2004 2.170 2.380 2.170 2.300 2,700 -0.01(-0.43%)
Feb 17, 2004 2.400 2.400 2.200 2.310 3,300 +0.01(+0.43%)
Feb 13, 2004 2.360 2.360 2.290 2.300 1,600 +0.05(+2.22%)
Feb 12, 2004 2.340 2.340 2.160 2.250 3,800 -0.13(-5.46%)
Feb 11, 2004 2.180 2.400 2.180 2.380 4,100 +0.04(+1.71%)
Feb 10, 2004 2.450 2.450 2.140 2.340 4,500 -0.16(-6.36%)
Feb 09, 2004 2.220 2.500 2.000 2.499 7,100 +0.39(+18.44%)
Feb 06, 2004 2.390 2.390 2.100 2.110 4,000 +0.13(+6.57%)
Feb 05, 2004 2.310 2.310 1.980 1.980 2,900 -0.31(-13.54%)
Feb 04, 2004 2.180 2.290 2.010 2.290 3,100 +0.38(+19.90%)
Feb 03, 2004 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Feb 02, 2004 2.050 2.190 1.910 1.910 4,800 -0.29(-13.18%)
Jan 30, 2004 2.199 2.200 2.150 2.200 2,200 +0.11(+5.26%)
Jan 29, 2004 2.170 2.180 2.010 2.090 2,800 +0.01(+0.48%)
Jan 28, 2004 2.091 2.091 2.080 2.080 1,200 -0.21(-9.17%)
Jan 27, 2004 1.870 2.290 1.860 2.290 9,700 +0.19(+9.05%)
Jan 26, 2004 2.110 2.110 2.020 2.100 2,700 -0.10(-4.55%)
Jan 23, 2004 2.150 2.200 2.150 2.200 1,500 +0.09(+4.27%)
Jan 22, 2004 2.150 2.150 2.110 2.110 2,000 -0.04(-1.86%)
Jan 21, 2004 2.200 2.200 2.150 2.150 9,100 -0.10(-4.44%)
Jan 20, 2004 2.250 2.250 2.250 2.250 1,300 +0.02(+0.85%)
Jan 16, 2004 2.231 2.231 2.231 2.231 0 +0.00(+0.00%)
Jan 15, 2004 2.231 2.231 2.231 2.231 100 +0.00(+0.00%)
Jan 14, 2004 2.231 2.231 2.231 2.231 133 -0.02(-0.84%)
Jan 13, 2004 2.420 2.420 2.250 2.250 576 +0.05(+2.27%)
Jan 12, 2004 2.330 2.330 2.200 2.200 57,288 -0.20(-8.33%)
Jan 09, 2004 2.401 2.401 2.400 2.400 2,000 -0.01(-0.41%)
Jan 08, 2004 2.410 2.410 2.410 2.410 100 -0.09(-3.60%)
Jan 07, 2004 2.500 2.500 2.300 2.500 4,120 +0.05(+2.04%)
Jan 06, 2004 2.300 2.450 2.300 2.450 2,400 +0.08(+3.38%)
Jan 05, 2004 2.330 2.370 2.320 2.370 5,900 -0.05(-2.07%)
Dec 31, 2003 2.360 2.580 2.360 2.420 3,600 +0.06(+2.54%)
Dec 30, 2003 2.360 2.360 2.360 2.360 100 +0.01(+0.38%)
Dec 29, 2003 2.360 2.360 2.350 2.351 1,715 +0.00(+0.04%)
Dec 26, 2003 2.640 2.640 2.350 2.350 600 +0.01(+0.43%)
Dec 24, 2003 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Dec 23, 2003 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Dec 22, 2003 2.570 2.570 2.340 2.340 1,050 -0.21(-8.27%)
Dec 19, 2003 2.150 2.690 2.150 2.551 12,915 +0.30(+13.38%)
Dec 18, 2003 2.260 2.699 2.210 2.250 9,050 +0.07(+3.21%)
Dec 17, 2003 2.201 2.210 2.150 2.180 2,791 -0.07(-3.11%)
Dec 16, 2003 2.150 2.320 2.150 2.250 1,599 +0.10(+4.60%)
Dec 15, 2003 2.270 2.271 2.150 2.151 1,000 -0.11(-4.87%)
Dec 12, 2003 2.261 2.261 2.261 2.261 100 +0.03(+1.34%)
Dec 11, 2003 2.150 2.600 2.150 2.231 11,700 +0.08(+3.77%)
Dec 10, 2003 2.250 2.250 2.150 2.150 17,148 -0.08(-3.59%)
Dec 09, 2003 2.500 2.500 2.220 2.230 16,163 -0.27(-10.80%)
Dec 08, 2003 2.380 2.630 2.380 2.500 4,846 +0.00(+0.00%)
Dec 05, 2003 2.550 2.550 2.500 2.500 3,713 -0.05(-1.96%)
Dec 04, 2003 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Dec 03, 2003 2.580 2.600 2.550 2.550 1,590 -0.05(-1.92%)
Dec 02, 2003 2.460 2.640 2.460 2.600 2,100 +0.05(+1.96%)
Dec 01, 2003 2.640 2.640 2.550 2.550 11,500 +0.03(+1.19%)
Nov 28, 2003 2.500 2.530 2.430 2.520 2,383 +0.21(+9.04%)
Nov 26, 2003 2.300 2.311 2.300 2.311 5,498 +0.01(+0.48%)
Nov 25, 2003 2.251 2.300 2.200 2.300 2,833 +0.10(+4.55%)
Nov 24, 2003 2.310 2.430 2.200 2.200 7,697 -0.05(-2.22%)
Nov 21, 2003 2.280 2.250 2.250 2.250 2,798 -0.03(-1.32%)
Nov 20, 2003 2.210 2.300 2.200 2.280 4,010 +0.07(+3.17%)
Nov 19, 2003 2.249 2.361 2.210 2.210 5,318 -0.01(-0.45%)
Nov 18, 2003 2.300 2.341 2.220 2.220 1,766 -0.03(-1.33%)
Nov 17, 2003 2.259 2.341 2.220 2.250 4,200 -0.03(-1.32%)
Nov 14, 2003 2.290 2.290 2.280 2.280 1,800 -0.08(-3.43%)
Nov 13, 2003 2.260 2.361 2.250 2.361 3,400 +0.04(+1.77%)
Nov 12, 2003 2.260 2.330 2.250 2.320 5,000 +0.07(+3.11%)
Nov 11, 2003 2.400 2.400 2.250 2.250 2,566 -0.18(-7.37%)
Nov 10, 2003 2.110 2.429 2.110 2.429 4,366 +0.14(+6.12%)
Nov 07, 2003 2.351 2.351 2.090 2.289 2,833 +0.09(+4.05%)
Nov 06, 2003 2.190 2.290 2.140 2.200 3,300 +0.00(+0.00%)
Nov 05, 2003 2.200 2.200 2.200 2.200 1,500 +0.00(+0.00%)
Nov 04, 2003 2.300 2.300 2.200 2.200 6,345 -0.05(-2.22%)
Nov 03, 2003 2.140 2.250 2.140 2.250 8,350 +0.06(+2.74%)
Oct 31, 2003 1.860 2.210 1.860 2.190 8,900 +0.33(+17.74%)
Oct 30, 2003 1.860 1.860 1.860 1.860 0 +0.00(+0.00%)
Oct 29, 2003 1.860 1.890 1.740 1.860 3,100 -0.14(-7.00%)
Oct 28, 2003 1.920 2.000 1.820 2.000 1,700 +0.07(+3.63%)
Oct 27, 2003 1.770 1.980 1.770 1.930 6,100 +0.17(+9.66%)
Oct 24, 2003 1.750 1.770 1.730 1.760 13,000 +0.00(+0.00%)
Oct 23, 2003 1.700 1.760 1.700 1.760 2,600 +0.05(+2.92%)
Oct 22, 2003 1.750 1.750 1.710 1.710 3,700 -0.01(-0.58%)
Oct 21, 2003 1.710 1.740 1.700 1.720 10,600 +0.04(+2.32%)
Oct 20, 2003 1.620 1.720 1.620 1.681 3,900 +0.06(+3.77%)
Oct 17, 2003 1.620 1.620 1.620 1.620 400 +0.02(+1.25%)
Oct 16, 2003 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 15, 2003 1.640 1.709 1.600 1.600 1,700 +0.00(+0.00%)
Oct 14, 2003 1.650 1.650 1.600 1.600 1,300 -0.05(-3.03%)
Oct 13, 2003 1.700 1.700 1.650 1.650 2,400 +0.01(+0.61%)
Oct 10, 2003 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
Oct 09, 2003 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
Oct 08, 2003 1.700 1.700 1.640 1.640 2,300 -0.06(-3.53%)
Oct 07, 2003 1.700 1.701 1.700 1.700 600 +0.00(+0.00%)
Oct 06, 2003 1.700 1.700 1.700 1.700 1,300 +0.00(+0.00%)
Oct 03, 2003 1.780 1.780 1.650 1.700 15,900 -0.16(-8.60%)
Oct 02, 2003 1.860 1.860 1.860 1.860 0 +0.00(+0.00%)
Oct 01, 2003 1.840 1.860 1.710 1.860 2,800 +0.08(+4.49%)
Sep 30, 2003 1.830 1.860 1.750 1.780 1,700 +0.00(+0.00%)
Sep 29, 2003 1.910 1.910 1.780 1.780 1,000 -0.12(-6.32%)
Sep 26, 2003 1.880 1.970 1.880 1.900 3,300 -0.07(-3.55%)
Sep 25, 2003 1.970 1.970 1.970 1.970 600 +0.14(+7.65%)
Sep 24, 2003 1.760 1.830 1.830 1.830 7,200 +0.07(+3.98%)
Sep 23, 2003 1.751 1.790 1.750 1.760 1,900 -0.04(-2.22%)
Sep 22, 2003 1.780 1.800 1.780 1.800 1,000 -0.02(-1.10%)
Sep 19, 2003 1.760 1.820 1.760 1.820 2,050 +0.13(+7.69%)
Sep 18, 2003 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Sep 17, 2003 1.480 1.730 1.480 1.690 6,700 +0.07(+4.39%)
Sep 16, 2003 1.710 1.710 1.490 1.619 4,800 -0.09(-5.32%)
Sep 15, 2003 1.720 1.720 1.710 1.710 1,500 -0.06(-3.39%)
Sep 12, 2003 1.770 1.770 1.770 1.770 200 -0.05(-2.75%)
Sep 11, 2003 1.820 1.820 1.820 1.820 2,100 +0.00(+0.00%)
Sep 10, 2003 1.710 1.820 1.710 1.820 5,900 +0.09(+5.20%)
Sep 09, 2003 1.700 1.730 1.700 1.730 4,500 -0.03(-1.70%)
Sep 08, 2003 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Sep 05, 2003 1.850 1.860 1.760 1.760 9,500 -0.00(-0.06%)
Sep 04, 2003 1.760 1.761 1.760 1.761 1,100 -0.13(-6.83%)
Sep 03, 2003 1.910 1.910 1.890 1.890 900 -0.01(-0.53%)
Sep 02, 2003 1.860 1.909 1.860 1.900 3,600 +0.11(+6.15%)
Aug 29, 2003 1.800 1.820 1.790 1.790 7,800 +0.00(+0.00%)
Aug 28, 2003 1.750 1.800 1.750 1.790 8,600 +0.03(+1.70%)
Aug 27, 2003 1.740 1.760 1.740 1.760 3,100 +0.05(+2.92%)
Aug 26, 2003 1.680 1.720 1.680 1.710 3,600 +0.05(+3.01%)
Aug 25, 2003 1.620 1.660 1.620 1.660 1,300 -0.07(-4.05%)
Aug 22, 2003 1.680 1.740 1.680 1.730 8,900 +0.02(+1.35%)
Aug 21, 2003 1.600 1.710 1.570 1.707 19,800 +0.12(+7.36%)
Aug 19, 2003 1.500 1.590 1.500 1.590 1,400 +0.02(+1.21%)
Aug 18, 2003 1.550 1.571 1.550 1.571 2,100 +0.07(+4.73%)
Aug 15, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 14, 2003 1.500 1.500 1.500 1.500 0 -0.05(-3.23%)
Aug 13, 2003 1.500 1.550 1.500 1.550 200 +0.05(+3.33%)
Aug 12, 2003 1.500 1.500 1.500 1.500 100 -0.04(-2.60%)
Aug 11, 2003 1.540 1.540 1.540 1.540 0 +0.00(+0.00%)
Aug 08, 2003 1.470 1.540 1.470 1.540 2,800 +0.04(+2.67%)
Aug 07, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 06, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 05, 2003 1.500 1.500 1.500 1.500 100 +0.00(+0.00%)
Aug 04, 2003 1.450 1.500 1.360 1.500 19,000 +0.01(+0.67%)
Aug 01, 2003 1.580 1.660 1.400 1.490 32,000 -0.18(-10.78%)
Jul 31, 2003 1.650 1.670 1.520 1.670 16,200 -0.13(-7.22%)
Jul 30, 2003 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 29, 2003 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 28, 2003 1.530 1.800 1.530 1.800 3,100 +0.02(+1.12%)
Jul 25, 2003 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Jul 24, 2003 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Jul 23, 2003 1.700 1.780 1.700 1.780 4,500 +0.00(+0.00%)
Jul 22, 2003 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Jul 21, 2003 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Jul 18, 2003 1.660 1.780 1.660 1.780 3,600 +0.00(+0.00%)
Jul 17, 2003 1.780 1.780 1.780 1.780 200 +0.00(+0.00%)
Jul 16, 2003 1.780 1.780 1.780 1.780 500 +0.04(+2.30%)
Jul 15, 2003 1.550 1.770 1.550 1.740 14,800 +0.12(+7.41%)
Jul 14, 2003 1.450 1.810 1.450 1.620 25,900 +0.35(+27.56%)
Jul 11, 2003 1.270 1.270 1.270 1.270 300 +0.00(+0.00%)
Jul 10, 2003 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Jul 09, 2003 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Jul 08, 2003 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Jul 07, 2003 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Jul 03, 2003 1.270 1.270 1.270 1.270 400 -0.01(-0.78%)
Jul 02, 2003 1.280 1.280 1.280 1.280 300 +0.01(+0.79%)
Jul 01, 2003 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Jun 30, 2003 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Jun 27, 2003 1.270 1.270 1.270 1.270 100 -0.21(-14.13%)
Jun 26, 2003 1.479 1.479 1.479 1.479 0 +0.00(+0.00%)
Jun 25, 2003 1.479 1.479 1.479 1.479 200 +0.12(+9.23%)
Jun 24, 2003 1.354 1.354 1.354 1.354 100 +0.08(+6.61%)
Jun 23, 2003 1.270 1.270 1.270 1.270 300 -0.04(-3.05%)
Jun 20, 2003 1.280 1.310 1.280 1.310 600 +0.01(+0.77%)
Jun 19, 2003 1.370 1.370 1.300 1.300 1,000 -0.08(-5.80%)
Jun 18, 2003 1.391 1.391 1.380 1.380 600 +0.00(+0.00%)
Jun 17, 2003 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Jun 16, 2003 1.380 1.380 1.380 1.380 200 -0.00(-0.07%)
Jun 13, 2003 1.381 1.381 1.381 1.381 100 -0.02(-1.36%)
Jun 12, 2003 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jun 11, 2003 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jun 10, 2003 1.400 1.400 1.400 1.400 100 +0.01(+0.72%)
Jun 09, 2003 1.390 1.390 1.390 1.390 200 -0.09(-6.08%)
Jun 06, 2003 1.480 1.480 1.480 1.480 100 +0.22(+17.37%)
Jun 05, 2003 1.261 1.261 1.261 1.261 100 +0.02(+1.45%)
Jun 04, 2003 1.300 1.300 1.243 1.243 400 -0.26(-17.13%)
Jun 03, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 02, 2003 1.250 1.500 1.250 1.500 1,800 +0.40(+36.36%)
May 30, 2003 1.250 1.250 1.100 1.100 2,400 -0.16(-12.70%)
May 29, 2003 1.000 1.600 1.000 1.260 18,200 +0.16(+14.55%)
May 28, 2003 1.100 1.100 1.100 1.100 100 +0.06(+5.77%)
May 27, 2003 1.070 1.070 1.040 1.040 2,300 +0.24(+30.00%)
May 23, 2003 0.8000 0.8000 0.8000 0.8000 800 -0.01(-1.23%)
May 22, 2003 0.8600 0.8600 0.8100 0.8100 8,700 -0.05(-5.81%)
May 21, 2003 0.8800 0.8800 0.8600 0.8600 6,500 -0.02(-2.27%)
May 20, 2003 0.8800 0.8800 0.8800 0.8800 3,500 -0.01(-1.12%)
May 19, 2003 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
May 16, 2003 1.000 1.000 0.8900 0.8900 3,100 -0.11(-11.00%)
May 15, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 14, 2003 0.8800 1.070 0.8800 1.000 3,400 +0.13(+14.94%)
May 13, 2003 0.9000 1.130 0.8600 0.8700 11,200 +0.00(+0.00%)
May 12, 2003 0.8500 0.8700 0.8500 0.8700 900 +0.03(+3.57%)
May 09, 2003 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
May 08, 2003 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
May 07, 2003 0.8200 0.9200 0.8200 0.8400 3,400 -0.04(-4.55%)
May 06, 2003 0.8800 0.8800 0.8800 0.8800 800 +0.02(+2.33%)
May 05, 2003 0.8600 0.8600 0.8600 0.8600 7,600 +0.05(+6.17%)
May 02, 2003 1.000 1.000 0.8100 0.8100 1,000 -0.19(-19.00%)
May 01, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 30, 2003 1.000 1.000 1.000 1.000 300 +0.00(+0.00%)
Apr 29, 2003 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Apr 28, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 25, 2003 1.000 1.000 1.000 1.000 100 -0.05(-4.76%)
Apr 24, 2003 1.080 1.100 1.010 1.050 5,100 +0.01(+0.96%)
Apr 23, 2003 0.8500 1.050 0.8000 1.040 6,500 +0.14(+15.56%)
Apr 21, 2003 0.9000 0.9000 0.9000 0.9000 2,100 -0.05(-5.26%)
Apr 17, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 16, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 15, 2003 1.000 1.000 0.9500 0.9500 1,400 -0.05(-5.00%)
Apr 14, 2003 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Apr 11, 2003 1.000 1.000 1.000 1.000 600 -0.01(-0.99%)
Apr 10, 2003 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Apr 09, 2003 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Apr 08, 2003 1.000 1.100 1.000 1.010 3,500 +0.04(+4.12%)
Apr 07, 2003 1.080 1.080 0.9700 0.9700 13,800 -0.13(-11.82%)
Apr 04, 2003 1.100 1.100 1.100 1.100 100 +0.00(+0.00%)
Apr 03, 2003 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Apr 02, 2003 1.050 1.100 1.050 1.100 2,200 +0.05(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.