Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Realty Investors (NY: ARL )

14.00 -0.09 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 9.610 9.610 9.610 9.610 500 +0.10(+1.05%)
Mar 30, 2004 9.540 9.640 9.500 9.510 3,700 -0.03(-0.31%)
Mar 29, 2004 9.340 9.610 9.340 9.540 2,500 +0.10(+1.06%)
Mar 26, 2004 9.420 9.460 9.100 9.440 11,100 -0.07(-0.74%)
Mar 25, 2004 9.450 9.550 9.400 9.510 3,200 +0.22(+2.37%)
Mar 24, 2004 8.720 9.350 8.720 9.290 8,100 +0.67(+7.77%)
Mar 23, 2004 8.330 8.740 8.330 8.620 8,800 +0.36(+4.36%)
Mar 22, 2004 8.300 8.320 8.250 8.260 3,000 -0.01(-0.12%)
Mar 19, 2004 8.300 8.300 8.260 8.270 1,400 +0.02(+0.24%)
Mar 18, 2004 8.300 8.320 8.250 8.250 900 -0.09(-1.08%)
Mar 17, 2004 8.380 8.380 8.290 8.340 1,700 -0.04(-0.48%)
Mar 16, 2004 8.390 8.390 8.260 8.380 1,500 -0.04(-0.48%)
Mar 15, 2004 8.700 8.700 8.420 8.420 2,200 -0.33(-3.77%)
Mar 12, 2004 8.700 8.750 8.680 8.750 900 +0.05(+0.57%)
Mar 11, 2004 8.950 8.960 8.700 8.700 3,500 -0.41(-4.50%)
Mar 10, 2004 9.290 9.320 9.110 9.110 2,300 -0.09(-0.98%)
Mar 09, 2004 10.25 10.25 8.900 9.200 28,700 -0.68(-6.88%)
Mar 08, 2004 9.600 9.880 9.600 9.880 5,300 +0.33(+3.46%)
Mar 05, 2004 10.98 10.98 9.500 9.550 29,700 -1.51(-13.65%)
Mar 04, 2004 10.68 11.25 10.68 11.06 18,500 +0.46(+4.34%)
Mar 03, 2004 10.00 11.05 10.00 10.60 31,500 +1.05(+10.99%)
Mar 02, 2004 8.370 9.680 8.370 9.550 22,600 +1.28(+15.48%)
Mar 01, 2004 7.650 8.270 7.650 8.270 8,600 +0.57(+7.40%)
Feb 27, 2004 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Feb 26, 2004 7.720 7.740 7.700 7.700 300 +0.05(+0.65%)
Feb 25, 2004 7.580 7.650 7.580 7.650 500 +0.06(+0.79%)
Feb 24, 2004 7.680 7.680 7.590 7.590 1,500 -0.16(-2.06%)
Feb 23, 2004 7.850 7.850 7.750 7.750 300 -0.17(-2.15%)
Feb 20, 2004 7.770 7.920 7.710 7.920 2,300 +0.05(+0.64%)
Feb 19, 2004 7.870 7.870 7.870 7.870 300 -0.05(-0.63%)
Feb 18, 2004 7.770 7.920 7.770 7.920 1,100 +0.10(+1.28%)
Feb 17, 2004 7.930 7.930 7.780 7.820 2,500 -0.11(-1.39%)
Feb 13, 2004 7.930 7.950 7.930 7.930 3,800 -0.02(-0.25%)
Feb 12, 2004 8.020 8.020 7.950 7.950 500 -0.14(-1.73%)
Feb 11, 2004 8.100 8.100 8.090 8.090 500 -0.01(-0.12%)
Feb 10, 2004 8.100 8.100 8.100 8.100 300 +0.00(+0.00%)
Feb 09, 2004 8.240 8.250 8.100 8.100 2,000 -0.15(-1.82%)
Feb 06, 2004 8.240 8.250 8.240 8.250 800 +0.00(+0.00%)
Feb 05, 2004 8.330 8.330 8.200 8.250 1,300 -0.06(-0.72%)
Feb 04, 2004 8.510 8.510 8.300 8.310 7,600 -0.27(-3.15%)
Feb 03, 2004 8.580 8.580 8.580 8.580 0 +0.00(+0.00%)
Feb 02, 2004 8.650 8.650 8.580 8.580 2,200 -0.12(-1.38%)
Jan 30, 2004 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Jan 29, 2004 8.700 8.750 8.700 8.700 1,200 -0.09(-1.02%)
Jan 28, 2004 8.800 8.800 8.790 8.790 200 +0.09(+1.03%)
Jan 27, 2004 8.730 8.730 8.650 8.700 1,300 -0.13(-1.47%)
Jan 26, 2004 8.780 8.830 8.760 8.830 900 -0.01(-0.11%)
Jan 23, 2004 8.900 8.900 8.840 8.840 5,900 -0.06(-0.67%)
Jan 22, 2004 8.710 8.930 8.710 8.900 2,100 +0.20(+2.30%)
Jan 21, 2004 8.760 8.760 8.700 8.700 6,600 -0.15(-1.69%)
Jan 20, 2004 8.970 9.100 8.840 8.850 7,600 -0.05(-0.56%)
Jan 16, 2004 9.100 9.100 8.900 8.900 2,000 -0.10(-1.11%)
Jan 15, 2004 9.250 9.250 8.960 9.000 1,300 -0.17(-1.85%)
Jan 14, 2004 9.250 9.250 9.150 9.170 400 +0.00(+0.00%)
Jan 13, 2004 9.300 9.320 9.170 9.170 1,400 -0.06(-0.65%)
Jan 12, 2004 9.170 9.230 9.050 9.230 1,600 +0.05(+0.54%)
Jan 09, 2004 9.210 9.210 9.210 9.180 1,000 -0.11(-1.18%)
Jan 08, 2004 9.320 9.340 9.290 9.290 1,300 +0.06(+0.65%)
Jan 07, 2004 9.100 9.230 9.100 9.230 500 +0.09(+0.98%)
Jan 06, 2004 9.180 9.250 9.140 9.140 500 -0.11(-1.19%)
Jan 05, 2004 9.250 9.250 9.250 9.250 2,200 +0.00(+0.00%)
Jan 02, 2004 9.230 9.250 9.230 9.250 400 +0.12(+1.31%)
Dec 31, 2003 9.160 9.210 9.070 9.130 3,800 -0.04(-0.44%)
Dec 30, 2003 9.270 9.270 9.160 9.170 900 -0.02(-0.22%)
Dec 29, 2003 9.060 9.220 9.190 9.190 1,300 +0.13(+1.43%)
Dec 26, 2003 9.000 9.060 9.000 9.060 300 +0.11(+1.23%)
Dec 24, 2003 9.010 9.010 8.950 8.950 500 -0.10(-1.10%)
Dec 23, 2003 9.080 9.080 9.050 9.050 300 -0.05(-0.55%)
Dec 22, 2003 9.100 9.100 9.100 9.100 700 -0.05(-0.55%)
Dec 19, 2003 9.480 9.480 9.000 9.150 5,800 -0.36(-3.79%)
Dec 18, 2003 9.670 9.670 9.510 9.510 3,300 -0.16(-1.65%)
Dec 17, 2003 9.600 9.670 9.600 9.670 1,000 +0.19(+2.00%)
Dec 16, 2003 9.650 9.650 9.480 9.480 2,300 -0.27(-2.77%)
Dec 15, 2003 9.850 9.850 9.700 9.750 1,500 -0.17(-1.71%)
Dec 12, 2003 9.920 9.920 9.920 9.920 1,600 -0.03(-0.30%)
Dec 11, 2003 9.900 9.950 9.810 9.950 2,600 -0.10(-1.00%)
Dec 10, 2003 10.05 10.05 10.05 10.05 100 -0.01(-0.10%)
Dec 09, 2003 10.05 10.12 10.05 10.06 7,700 -0.10(-0.98%)
Dec 08, 2003 10.19 10.19 10.07 10.16 2,600 -0.12(-1.17%)
Dec 05, 2003 10.46 10.46 10.38 10.28 1,800 -0.26(-2.47%)
Dec 04, 2003 10.65 10.65 10.65 10.54 6,800 -0.57(-5.13%)
Dec 03, 2003 11.11 11.11 11.11 11.11 0 +0.00(+0.00%)
Dec 02, 2003 11.23 11.23 11.11 11.11 1,300 -0.39(-3.39%)
Dec 01, 2003 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Nov 28, 2003 11.48 11.51 11.48 11.50 1,600 -0.01(-0.09%)
Nov 26, 2003 11.61 11.61 11.51 11.51 3,400 -0.12(-1.03%)
Nov 25, 2003 11.61 11.63 11.61 11.63 1,700 -0.15(-1.27%)
Nov 24, 2003 11.83 11.85 11.78 11.78 2,000 -0.12(-1.01%)
Nov 21, 2003 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Nov 20, 2003 12.35 12.55 11.90 11.90 43,900 -0.25(-2.06%)
Nov 19, 2003 11.40 12.15 11.40 12.15 5,700 +0.90(+8.00%)
Nov 18, 2003 10.85 11.00 10.80 11.25 11,200 +0.43(+3.97%)
Nov 17, 2003 10.82 10.82 10.82 10.82 2,800 +0.00(+0.00%)
Nov 14, 2003 10.85 10.90 10.82 10.82 2,900 -0.05(-0.46%)
Nov 13, 2003 10.87 10.87 10.87 10.87 1,100 -0.06(-0.55%)
Nov 12, 2003 10.93 10.93 10.93 10.93 200 +0.03(+0.28%)
Nov 11, 2003 10.90 10.90 10.90 10.90 500 -0.05(-0.46%)
Nov 10, 2003 11.00 11.00 10.98 10.95 400 -0.14(-1.26%)
Nov 07, 2003 11.13 11.13 11.09 11.09 300 +0.05(+0.45%)
Nov 06, 2003 11.03 11.04 10.95 11.04 900 +0.05(+0.45%)
Nov 05, 2003 10.95 10.99 10.95 10.99 1,100 -0.01(-0.09%)
Nov 04, 2003 11.00 11.00 11.00 11.00 700 -0.03(-0.27%)
Nov 03, 2003 11.03 11.03 11.03 11.03 800 +0.02(+0.18%)
Oct 31, 2003 10.90 11.01 10.90 11.01 6,000 +0.12(+1.10%)
Oct 30, 2003 10.89 10.89 10.89 10.89 0 +0.00(+0.00%)
Oct 29, 2003 10.63 10.90 10.63 10.89 9,100 +0.33(+3.13%)
Oct 28, 2003 10.51 10.56 10.51 10.56 1,000 +0.10(+0.96%)
Oct 27, 2003 10.51 10.51 10.45 10.46 5,600 -0.05(-0.48%)
Oct 24, 2003 10.54 10.54 10.50 10.51 1,500 -0.09(-0.85%)
Oct 23, 2003 10.55 10.60 10.55 10.60 900 +0.10(+0.95%)
Oct 22, 2003 10.50 10.51 10.50 10.50 1,200 -0.05(-0.47%)
Oct 21, 2003 10.61 10.66 10.49 10.55 21,800 +0.05(+0.48%)
Oct 20, 2003 10.70 10.70 10.50 10.50 4,800 -0.22(-2.05%)
Oct 17, 2003 10.72 10.73 10.72 10.72 600 -0.03(-0.28%)
Oct 16, 2003 10.67 10.67 10.66 10.75 3,600 +0.04(+0.37%)
Oct 15, 2003 10.70 10.71 10.70 10.71 1,400 -0.01(-0.09%)
Oct 14, 2003 10.80 10.80 10.70 10.72 4,200 -0.02(-0.19%)
Oct 13, 2003 10.75 10.76 10.66 10.74 3,500 +0.19(+1.80%)
Oct 10, 2003 10.56 10.56 10.56 10.55 600 -0.05(-0.47%)
Oct 09, 2003 10.60 10.63 10.60 10.60 3,600 +0.00(+0.00%)
Oct 08, 2003 10.60 10.60 10.60 10.60 1,200 -0.19(-1.76%)
Oct 07, 2003 10.71 10.79 10.71 10.79 300 +0.25(+2.37%)
Oct 06, 2003 10.64 10.64 10.64 10.54 800 -0.09(-0.85%)
Oct 03, 2003 10.66 10.66 10.63 10.63 1,200 +0.06(+0.57%)
Oct 02, 2003 10.57 10.57 10.57 10.57 0 +0.00(+0.00%)
Oct 01, 2003 10.39 10.60 10.39 10.57 7,500 +0.53(+5.28%)
Sep 30, 2003 10.05 10.05 10.03 10.04 2,900 -0.04(-0.40%)
Sep 29, 2003 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Sep 26, 2003 10.05 10.08 10.05 10.08 1,000 +0.00(+0.00%)
Sep 25, 2003 10.02 10.08 10.02 10.08 1,600 +0.03(+0.30%)
Sep 24, 2003 10.20 10.20 10.05 10.05 7,800 -0.20(-1.95%)
Sep 23, 2003 10.25 10.25 10.25 10.25 1,000 -0.25(-2.38%)
Sep 22, 2003 10.50 10.50 10.47 10.50 2,100 -0.07(-0.66%)
Sep 19, 2003 10.43 10.57 10.43 10.57 1,500 +0.12(+1.15%)
Sep 18, 2003 10.45 10.45 10.45 10.45 0 +0.05(+0.48%)
Sep 17, 2003 10.40 10.40 10.40 10.40 5,800 -0.08(-0.76%)
Sep 16, 2003 10.45 10.48 10.48 10.48 1,300 +0.03(+0.29%)
Sep 15, 2003 10.47 10.48 10.45 10.45 400 +0.02(+0.19%)
Sep 12, 2003 10.36 10.43 10.32 10.43 600 +0.05(+0.48%)
Sep 11, 2003 10.38 10.41 10.38 10.38 700 -0.03(-0.29%)
Sep 10, 2003 10.75 10.75 10.35 10.41 14,000 -0.39(-3.61%)
Sep 09, 2003 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Sep 08, 2003 10.86 10.95 10.80 10.80 1,500 +0.00(+0.00%)
Sep 05, 2003 10.94 11.00 10.84 10.80 1,600 -0.19(-1.73%)
Sep 04, 2003 11.04 11.04 10.95 10.99 600 +0.00(+0.00%)
Sep 03, 2003 10.95 10.99 10.95 10.99 5,200 +0.00(+0.00%)
Sep 02, 2003 11.07 11.07 10.80 10.99 4,400 -0.16(-1.43%)
Aug 29, 2003 11.22 11.50 11.15 11.15 9,800 -0.03(-0.27%)
Aug 28, 2003 11.10 11.21 11.10 11.18 2,900 +0.00(+0.00%)
Aug 27, 2003 10.30 11.40 10.25 11.18 17,600 +0.88(+8.54%)
Aug 26, 2003 10.40 10.40 10.30 10.30 900 -0.14(-1.34%)
Aug 25, 2003 10.50 10.50 10.44 10.44 600 -0.11(-1.04%)
Aug 22, 2003 10.81 10.81 10.55 10.55 1,500 -0.16(-1.49%)
Aug 21, 2003 10.57 10.71 10.20 10.71 13,100 +0.21(+2.00%)
Aug 20, 2003 10.82 11.15 10.50 10.50 9,200 -0.27(-2.51%)
Aug 19, 2003 10.62 10.77 10.62 10.77 1,100 +0.18(+1.70%)
Aug 18, 2003 10.58 10.59 10.58 10.59 400 +0.05(+0.47%)
Aug 15, 2003 10.54 10.54 10.54 10.54 500 -0.01(-0.09%)
Aug 14, 2003 10.58 10.58 10.53 10.55 1,000 -0.09(-0.85%)
Aug 13, 2003 10.65 10.65 10.64 10.64 300 +0.04(+0.38%)
Aug 12, 2003 10.65 10.65 10.60 10.60 300 -0.05(-0.47%)
Aug 11, 2003 10.64 10.70 10.64 10.65 800 +0.05(+0.47%)
Aug 08, 2003 10.60 10.60 10.60 10.60 100 +0.00(+0.00%)
Aug 07, 2003 10.66 10.66 10.60 10.60 1,800 -0.07(-0.66%)
Aug 06, 2003 10.72 10.75 10.65 10.67 1,400 -0.05(-0.47%)
Aug 05, 2003 10.80 10.85 10.72 10.72 1,300 -0.17(-1.56%)
Aug 04, 2003 11.05 11.05 10.89 10.89 1,700 -0.22(-1.98%)
Aug 01, 2003 11.20 11.20 11.10 11.11 1,000 -0.09(-0.80%)
Jul 31, 2003 11.20 11.28 11.16 11.20 2,900 -0.05(-0.44%)
Jul 30, 2003 11.28 11.29 11.22 11.25 1,000 -0.08(-0.71%)
Jul 29, 2003 11.38 11.38 11.27 11.33 2,100 +0.00(+0.00%)
Jul 28, 2003 11.33 11.33 11.31 11.33 1,200 -0.08(-0.70%)
Jul 25, 2003 11.41 11.42 11.39 11.41 2,400 +0.00(+0.00%)
Jul 24, 2003 11.42 11.42 11.35 11.41 1,600 +0.02(+0.18%)
Jul 23, 2003 11.38 11.40 11.36 11.39 2,000 -0.02(-0.18%)
Jul 22, 2003 11.40 11.42 11.40 11.41 1,900 -0.01(-0.09%)
Jul 21, 2003 11.45 11.45 11.38 11.42 1,300 -0.03(-0.26%)
Jul 18, 2003 11.48 11.50 11.45 11.45 400 +0.03(+0.26%)
Jul 17, 2003 11.41 11.42 11.33 11.42 2,500 -0.08(-0.70%)
Jul 16, 2003 11.66 11.66 11.50 11.50 2,000 -0.16(-1.37%)
Jul 15, 2003 11.84 11.84 11.65 11.66 1,600 -0.24(-2.02%)
Jul 14, 2003 11.79 11.90 11.71 11.90 2,400 +0.08(+0.68%)
Jul 11, 2003 11.75 11.87 11.75 11.82 1,600 +0.02(+0.17%)
Jul 10, 2003 11.72 11.80 11.65 11.80 1,900 +0.04(+0.34%)
Jul 09, 2003 11.91 11.92 11.76 11.76 2,400 -0.19(-1.59%)
Jul 08, 2003 11.92 11.95 11.74 11.95 2,500 +0.08(+0.67%)
Jul 07, 2003 12.04 12.05 11.80 11.87 2,600 -0.09(-0.75%)
Jul 03, 2003 12.04 12.04 11.96 11.96 900 -0.13(-1.08%)
Jul 02, 2003 12.13 12.13 11.98 12.09 2,900 -0.08(-0.66%)
Jul 01, 2003 12.25 12.25 12.16 12.17 2,900 -0.08(-0.65%)
Jun 30, 2003 12.05 12.46 12.04 12.25 33,500 +0.25(+2.08%)
Jun 27, 2003 12.30 12.33 12.00 12.00 4,500 -0.35(-2.83%)
Jun 26, 2003 12.48 12.48 12.30 12.35 4,300 -0.05(-0.40%)
Jun 25, 2003 12.18 12.65 12.18 12.40 4,000 +0.20(+1.64%)
Jun 24, 2003 12.20 12.25 12.19 12.20 1,600 +0.10(+0.83%)
Jun 23, 2003 11.74 12.10 11.74 12.10 4,000 +0.36(+3.07%)
Jun 20, 2003 11.82 11.83 11.70 11.74 3,500 -0.11(-0.93%)
Jun 19, 2003 12.20 12.20 11.85 11.85 2,800 -0.40(-3.27%)
Jun 18, 2003 12.28 12.52 12.22 12.25 6,500 -0.08(-0.65%)
Jun 17, 2003 12.28 12.40 12.25 12.33 3,800 -0.05(-0.40%)
Jun 16, 2003 11.85 12.38 11.85 12.38 4,900 +0.58(+4.92%)
Jun 13, 2003 11.35 11.85 11.35 11.80 4,800 +0.41(+3.60%)
Jun 12, 2003 11.42 11.42 11.35 11.39 1,100 +0.04(+0.35%)
Jun 11, 2003 11.45 11.45 11.25 11.35 3,100 -0.10(-0.87%)
Jun 10, 2003 11.45 11.52 11.40 11.45 1,700 -0.05(-0.43%)
Jun 09, 2003 11.53 11.54 11.43 11.50 1,600 -0.10(-0.86%)
Jun 06, 2003 11.70 11.95 11.60 11.60 5,400 -0.14(-1.19%)
Jun 05, 2003 11.78 11.78 11.40 11.74 11,000 -0.09(-0.76%)
Jun 04, 2003 12.45 12.45 11.83 11.83 7,300 -0.69(-5.51%)
Jun 03, 2003 12.64 12.64 12.52 12.52 2,300 -0.13(-1.03%)
Jun 02, 2003 12.80 12.80 12.65 12.65 1,000 -0.24(-1.86%)
May 30, 2003 12.90 12.95 12.65 12.89 5,700 -0.06(-0.46%)
May 29, 2003 12.90 12.99 12.86 12.95 2,800 -0.01(-0.08%)
May 28, 2003 12.90 12.96 12.87 12.96 1,800 +0.01(+0.08%)
May 27, 2003 12.85 12.99 12.80 12.95 4,100 +0.17(+1.33%)
May 23, 2003 12.88 12.98 12.68 12.78 8,900 -0.17(-1.31%)
May 22, 2003 12.86 12.95 12.83 12.95 1,600 +0.10(+0.78%)
May 21, 2003 12.80 12.94 12.80 12.85 1,200 +0.03(+0.23%)
May 20, 2003 12.72 12.82 12.72 12.82 900 +0.07(+0.55%)
May 19, 2003 12.75 12.80 12.75 12.75 700 -0.05(-0.39%)
May 16, 2003 12.90 12.90 12.79 12.80 2,600 -0.18(-1.39%)
May 15, 2003 12.95 13.00 12.87 12.98 4,400 +0.03(+0.23%)
May 14, 2003 13.00 13.00 12.80 12.95 8,400 +0.00(+0.00%)
May 13, 2003 13.10 13.10 12.90 12.95 10,400 -0.06(-0.46%)
May 12, 2003 13.00 13.10 12.90 13.01 15,400 +0.02(+0.15%)
May 09, 2003 12.85 12.99 12.81 12.99 15,600 +0.07(+0.54%)
May 08, 2003 12.94 12.99 12.85 12.92 11,200 -0.03(-0.23%)
May 07, 2003 12.86 12.97 12.86 12.95 11,300 -0.01(-0.08%)
May 06, 2003 12.50 12.96 12.50 12.96 7,700 +0.38(+3.02%)
May 05, 2003 12.40 12.73 12.40 12.58 8,300 +0.12(+0.96%)
May 02, 2003 12.84 12.84 12.45 12.46 3,200 -0.49(-3.78%)
Apr 30, 2003 12.00 12.95 12.00 12.95 10,500 +0.95(+7.92%)
Apr 29, 2003 11.38 12.00 11.38 12.00 15,800 +0.60(+5.26%)
Apr 28, 2003 11.05 11.70 11.00 11.40 17,300 +0.45(+4.11%)
Apr 25, 2003 10.38 11.00 10.38 10.95 5,900 +0.65(+6.31%)
Apr 24, 2003 10.10 10.30 10.00 10.30 3,300 +0.25(+2.49%)
Apr 23, 2003 10.00 10.10 10.00 10.05 2,800 +0.06(+0.60%)
Apr 22, 2003 9.990 9.990 9.990 9.990 400 -0.04(-0.40%)
Apr 21, 2003 9.710 10.03 9.710 10.03 6,000 +0.32(+3.30%)
Apr 17, 2003 9.700 9.780 9.650 9.710 900 +0.03(+0.31%)
Apr 16, 2003 9.640 9.700 9.640 9.680 900 +0.08(+0.83%)
Apr 15, 2003 9.550 9.600 9.550 9.600 400 +0.00(+0.00%)
Apr 14, 2003 9.250 9.600 9.250 9.600 4,600 +0.45(+4.92%)
Apr 11, 2003 8.690 9.150 8.690 9.150 2,500 +0.45(+5.17%)
Apr 10, 2003 8.320 8.700 8.320 8.700 5,100 +0.40(+4.82%)
Apr 09, 2003 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Apr 08, 2003 8.300 8.300 8.300 8.300 400 -0.10(-1.19%)
Apr 07, 2003 8.460 8.460 8.400 8.400 300 -0.03(-0.36%)
Apr 04, 2003 8.430 8.430 8.400 8.430 400 +0.06(+0.72%)
Apr 03, 2003 8.300 8.380 8.300 8.370 1,300 +0.04(+0.48%)
Apr 02, 2003 8.360 8.360 8.330 8.330 500 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.