Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 36.44 36.58 36.29 36.34 475,146 -0.05(-0.14%)
Mar 30, 2011 36.36 36.57 36.34 36.39 335,429 +0.14(+0.39%)
Mar 29, 2011 35.81 36.29 35.81 36.25 401,035 +0.42(+1.17%)
Mar 28, 2011 35.89 36.03 35.79 35.83 558,270 +0.12(+0.34%)
Mar 25, 2011 36.18 36.24 35.68 35.71 511,683 -0.31(-0.86%)
Mar 24, 2011 35.97 36.12 35.77 36.02 507,347 +0.14(+0.39%)
Mar 23, 2011 36.12 36.12 35.49 35.88 584,907 -0.40(-1.10%)
Mar 22, 2011 36.21 36.42 36.11 36.28 564,562 +0.07(+0.19%)
Mar 21, 2011 36.16 36.21 35.93 36.21 739,524 +0.33(+0.92%)
Mar 18, 2011 36.16 36.16 35.72 35.88 1,030,365 -0.07(-0.19%)
Mar 17, 2011 35.34 35.95 35.30 35.95 719,888 +0.72(+2.04%)
Mar 16, 2011 34.84 35.25 34.55 35.23 1,126,027 +0.38(+1.09%)
Mar 15, 2011 35.48 35.04 34.76 34.85 1,530,432 -0.63(-1.78%)
Mar 14, 2011 35.47 35.55 35.17 35.48 429,626 -0.25(-0.70%)
Mar 11, 2011 35.61 35.85 35.45 35.73 531,911 -0.59(-1.62%)
Mar 10, 2011 36.34 36.42 35.96 36.32 691,735 -0.16(-0.44%)
Mar 09, 2011 36.49 36.52 36.27 36.48 493,645 +0.20(+0.55%)
Mar 08, 2011 35.97 36.35 35.92 36.28 615,912 +0.33(+0.92%)
Mar 07, 2011 36.50 36.59 35.81 35.95 827,012 -0.48(-1.32%)
Mar 04, 2011 36.58 36.61 36.35 36.43 569,944 -0.07(-0.19%)
Mar 03, 2011 36.57 36.59 36.39 36.50 455,044 +0.12(+0.33%)
Mar 02, 2011 36.48 36.63 36.19 36.38 734,068 -0.09(-0.25%)
Mar 01, 2011 36.80 37.00 36.41 36.47 713,594 -0.65(-1.75%)
Feb 28, 2011 36.70 37.12 36.65 37.12 525,957 +0.66(+1.81%)
Feb 25, 2011 36.19 36.46 36.13 36.46 404,576 +0.45(+1.25%)
Feb 24, 2011 35.95 36.16 35.92 36.01 741,505 +0.12(+0.33%)
Feb 23, 2011 36.03 36.03 35.64 35.89 794,291 -0.10(-0.28%)
Feb 22, 2011 36.35 36.44 35.84 35.99 805,307 -0.42(-1.15%)
Feb 18, 2011 36.45 36.52 36.22 36.41 656,385 +0.10(+0.28%)
Feb 17, 2011 36.33 36.43 36.07 36.31 1,067,356 +0.09(+0.25%)
Feb 16, 2011 36.04 36.29 35.94 36.22 862,200 +0.38(+1.06%)
Feb 15, 2011 36.03 36.04 35.67 35.84 678,683 -0.19(-0.53%)
Feb 14, 2011 36.38 36.43 35.88 36.03 631,533 -0.36(-0.99%)
Feb 11, 2011 36.42 36.56 36.20 36.39 676,861 +0.07(+0.19%)
Feb 10, 2011 36.65 36.67 36.25 36.32 622,262 -0.47(-1.28%)
Feb 09, 2011 36.85 37.02 36.60 36.79 835,584 -0.07(-0.19%)
Feb 08, 2011 36.90 37.02 36.74 36.86 531,575 -0.04(-0.11%)
Feb 07, 2011 36.89 36.98 36.67 36.90 620,554 -0.03(-0.08%)
Feb 04, 2011 36.87 37.06 36.60 36.93 697,247 +0.13(+0.35%)
Feb 03, 2011 36.69 36.83 36.53 36.80 445,694 +0.14(+0.38%)
Feb 02, 2011 36.82 36.90 36.50 36.66 448,826 -0.14(-0.38%)
Feb 01, 2011 36.68 36.89 36.50 36.80 726,136 +0.47(+1.29%)
Jan 31, 2011 36.22 36.39 36.00 36.33 546,223 +0.23(+0.64%)
Jan 28, 2011 36.61 36.66 35.91 36.10 572,355 -0.56(-1.53%)
Jan 27, 2011 36.35 36.66 36.25 36.66 482,163 +0.34(+0.94%)
Jan 26, 2011 35.86 36.37 35.75 36.32 691,499 +0.59(+1.65%)
Jan 25, 2011 35.74 35.91 35.42 35.73 935,727 -0.11(-0.31%)
Jan 24, 2011 35.56 35.92 35.50 35.84 383,867 +0.22(+0.62%)
Jan 21, 2011 35.66 35.68 35.50 35.62 847,641 +0.16(+0.45%)
Jan 20, 2011 35.39 35.49 35.17 35.46 841,534 -0.11(-0.31%)
Jan 19, 2011 35.65 35.71 35.42 35.57 561,898 +0.06(+0.17%)
Jan 18, 2011 35.82 35.92 35.49 35.51 1,152,897 -0.25(-0.70%)
Jan 14, 2011 35.52 36.09 35.32 35.76 710,475 +0.10(+0.28%)
Jan 13, 2011 36.14 36.16 35.59 35.66 737,350 -0.40(-1.11%)
Jan 12, 2011 36.22 36.47 35.97 36.06 710,685 -0.03(-0.08%)
Jan 11, 2011 35.80 36.09 35.62 36.09 453,757 +0.46(+1.29%)
Jan 10, 2011 35.69 35.83 35.29 35.63 512,390 -0.28(-0.78%)
Jan 07, 2011 36.07 36.22 35.74 35.91 564,021 +0.06(+0.17%)
Jan 06, 2011 35.80 35.89 35.65 35.85 553,798 +0.14(+0.39%)
Jan 05, 2011 35.45 35.81 35.32 35.71 339,702 +0.36(+1.02%)
Jan 04, 2011 35.81 35.93 35.21 35.35 888,072 -0.59(-1.64%)
Jan 03, 2011 35.67 36.04 35.67 35.94 322,938 +0.48(+1.35%)
Dec 31, 2010 35.69 35.79 35.46 35.46 397,994 -0.21(-0.59%)
Dec 30, 2010 35.77 35.85 35.63 35.67 417,094 -0.06(-0.17%)
Dec 29, 2010 35.94 35.94 35.62 35.73 441,427 +0.29(+0.82%)
Dec 28, 2010 35.51 35.71 35.04 35.44 506,706 +0.03(+0.08%)
Dec 27, 2010 35.28 35.51 35.28 35.41 225,325 +0.04(+0.11%)
Dec 23, 2010 35.39 35.46 35.18 35.37 500,693 -0.06(-0.17%)
Dec 22, 2010 34.68 35.46 34.59 35.43 1,234,149 +0.87(+2.52%)
Dec 21, 2010 34.71 34.86 34.47 34.56 762,404 -0.14(-0.40%)
Dec 20, 2010 35.22 35.23 34.64 34.70 823,093 -0.44(-1.25%)
Dec 17, 2010 35.00 35.20 34.49 35.14 1,060,811 -0.05(-0.14%)
Dec 16, 2010 35.76 35.76 35.04 35.19 711,060 -0.43(-1.21%)
Dec 15, 2010 35.69 35.84 35.32 35.62 834,106 -0.02(-0.06%)
Dec 14, 2010 35.25 35.75 35.25 35.64 722,163 +0.30(+0.85%)
Dec 13, 2010 35.70 35.73 35.34 35.34 892,713 -0.39(-1.09%)
Dec 10, 2010 35.17 35.92 34.98 35.73 1,005,847 +0.98(+2.82%)
Dec 09, 2010 34.93 34.98 34.59 34.75 595,861 +0.06(+0.17%)
Dec 08, 2010 34.77 35.00 34.59 34.69 566,349 -0.03(-0.09%)
Dec 07, 2010 35.24 35.25 34.63 34.72 663,480 -0.37(-1.05%)
Dec 06, 2010 34.98 35.12 34.79 35.09 459,117 +0.04(+0.11%)
Dec 03, 2010 35.23 35.34 34.75 35.05 750,533 -0.20(-0.57%)
Dec 02, 2010 34.89 35.51 34.88 35.25 992,373 +0.60(+1.73%)
Dec 01, 2010 34.32 34.79 34.28 34.65 811,284 +0.77(+2.27%)
Nov 30, 2010 33.84 34.22 33.73 33.88 550,103 -0.36(-1.05%)
Nov 29, 2010 34.20 34.25 33.80 34.24 512,111 +0.04(+0.12%)
Nov 26, 2010 34.08 34.36 33.90 34.20 282,788 -0.05(-0.15%)
Nov 24, 2010 33.93 34.25 34.25 34.25 554,909 +0.62(+1.84%)
Nov 23, 2010 33.72 33.80 33.50 33.63 741,271 -0.32(-0.94%)
Nov 22, 2010 33.72 34.00 33.53 33.95 642,645 +0.28(+0.83%)
Nov 19, 2010 33.26 33.72 33.23 33.67 577,729 +0.45(+1.35%)
Nov 18, 2010 33.17 33.47 33.15 33.22 619,460 +0.36(+1.10%)
Nov 17, 2010 32.69 33.08 32.56 32.86 710,881 +0.29(+0.89%)
Nov 16, 2010 32.54 32.63 32.15 32.57 981,142 -0.22(-0.67%)
Nov 15, 2010 32.76 33.05 32.67 32.79 540,241 +0.12(+0.37%)
Nov 12, 2010 32.91 32.95 32.39 32.67 664,861 -0.44(-1.33%)
Nov 11, 2010 33.30 33.33 32.98 33.11 881,062 -0.30(-0.90%)
Nov 10, 2010 32.94 33.46 32.68 33.41 1,135,555 +0.53(+1.61%)
Nov 09, 2010 33.36 33.38 32.66 32.88 2,110,821 -0.36(-1.08%)
Nov 08, 2010 33.40 33.45 33.16 33.24 700,235 -0.16(-0.48%)
Nov 05, 2010 33.83 33.88 33.13 33.40 1,655,728 -0.34(-1.01%)
Nov 04, 2010 33.98 34.15 33.70 33.74 627,493 +0.14(+0.42%)
Nov 03, 2010 33.77 33.80 33.20 33.60 805,015 -0.08(-0.24%)
Nov 02, 2010 33.73 33.96 33.64 33.68 361,654 +0.23(+0.69%)
Nov 01, 2010 33.75 33.91 33.35 33.45 491,505 -0.06(-0.18%)
Oct 29, 2010 33.26 33.54 33.21 33.51 559,084 +0.36(+1.09%)
Oct 28, 2010 33.42 33.50 33.10 33.15 773,844 -0.17(-0.51%)
Oct 27, 2010 33.31 33.33 32.75 33.32 769,824 -0.85(-2.49%)
Oct 25, 2010 33.65 34.24 33.61 34.17 571,136 +0.75(+2.24%)
Oct 22, 2010 33.63 33.68 33.25 33.42 547,089 -0.17(-0.51%)
Oct 21, 2010 33.77 33.92 33.41 33.59 394,078 -0.04(-0.12%)
Oct 20, 2010 33.44 33.75 33.35 33.63 585,016 +0.13(+0.39%)
Oct 19, 2010 33.31 33.52 33.10 33.50 682,143 -0.51(-1.50%)
Oct 18, 2010 33.47 34.01 33.38 34.01 657,590 +0.44(+1.31%)
Oct 15, 2010 33.80 33.84 33.34 33.57 796,333 -0.11(-0.33%)
Oct 14, 2010 33.82 34.14 33.50 33.68 635,089 -0.11(-0.33%)
Oct 13, 2010 34.01 34.23 33.69 33.79 560,478 +0.02(+0.06%)
Oct 12, 2010 33.34 33.80 33.16 33.77 957,462 +0.35(+1.05%)
Oct 11, 2010 33.33 33.58 33.21 33.42 271,952 +0.22(+0.66%)
Oct 08, 2010 33.20 33.32 33.00 33.20 450,312 +0.22(+0.67%)
Oct 07, 2010 33.13 33.13 32.87 32.98 548,161 -0.14(-0.42%)
Oct 06, 2010 32.78 33.19 32.52 33.12 661,700 +0.42(+1.28%)
Oct 05, 2010 33.02 33.02 32.65 32.70 703,434 -0.02(-0.06%)
Oct 04, 2010 32.44 32.77 32.28 32.72 694,127 +0.28(+0.86%)
Oct 01, 2010 32.44 32.72 32.07 32.44 852,504 -0.06(-0.18%)
Sep 30, 2010 32.87 32.97 32.39 32.50 950,030 -0.15(-0.46%)
Sep 29, 2010 32.70 32.95 32.63 32.65 961,374 -0.05(-0.15%)
Sep 28, 2010 33.00 33.00 32.42 32.70 828,168 -0.24(-0.73%)
Sep 27, 2010 33.00 33.29 32.84 32.94 534,170 +0.00(+0.00%)
Sep 24, 2010 32.97 33.11 32.78 32.94 572,985 +0.31(+0.95%)
Sep 23, 2010 32.70 32.85 32.33 32.63 493,087 -0.20(-0.61%)
Sep 22, 2010 32.75 33.14 32.63 32.83 550,945 +0.14(+0.43%)
Sep 21, 2010 32.73 32.84 32.35 32.69 648,313 +0.03(+0.09%)
Sep 20, 2010 32.55 32.89 32.38 32.66 608,683 +0.22(+0.68%)
Sep 17, 2010 32.44 32.58 32.15 32.44 538,274 +0.15(+0.46%)
Sep 15, 2010 32.06 32.35 31.96 32.29 361,410 +0.14(+0.44%)
Sep 14, 2010 31.93 32.45 31.91 32.15 597,725 +0.31(+0.97%)
Sep 13, 2010 31.97 32.05 31.77 31.84 706,536 -0.01(-0.03%)
Sep 10, 2010 31.69 31.89 31.33 31.85 666,078 +0.09(+0.28%)
Sep 09, 2010 31.98 31.99 31.67 31.76 394,634 +0.18(+0.57%)
Sep 08, 2010 31.84 32.09 31.57 31.58 555,072 -0.05(-0.16%)
Sep 07, 2010 31.67 31.75 31.45 31.63 596,751 -0.12(-0.38%)
Sep 03, 2010 31.71 32.02 31.53 31.75 602,975 +0.45(+1.44%)
Sep 02, 2010 31.30 31.34 31.13 31.30 673,504 +0.12(+0.38%)
Sep 01, 2010 31.72 31.93 31.14 31.18 1,158,214 -0.02(-0.06%)
Aug 31, 2010 31.20 31.66 31.03 31.20 5,500 -0.10(-0.32%)
Aug 30, 2010 31.56 31.75 31.23 31.30 733,445 -0.44(-1.39%)
Aug 27, 2010 31.74 31.74 30.53 31.74 786,155 +0.80(+2.59%)
Aug 26, 2010 31.04 31.16 30.75 30.94 478,644 +0.00(+0.00%)
Aug 25, 2010 31.07 31.23 30.63 30.94 926,003 -0.45(-1.43%)
Aug 24, 2010 31.37 31.66 31.03 31.39 1,121,993 -0.44(-1.38%)
Aug 23, 2010 31.32 31.86 31.31 31.83 890,084 +0.62(+1.99%)
Aug 20, 2010 31.43 31.43 31.00 31.21 479,329 -0.31(-0.98%)
Aug 19, 2010 31.57 31.66 31.30 31.52 438,588 -0.09(-0.28%)
Aug 18, 2010 31.17 31.68 31.03 31.61 505,351 +0.53(+1.71%)
Aug 17, 2010 31.01 31.27 30.95 31.08 436,720 +0.33(+1.07%)
Aug 16, 2010 30.69 30.89 30.60 30.75 416,837 -0.03(-0.10%)
Aug 13, 2010 30.78 31.00 30.78 30.78 443,347 -0.01(-0.03%)
Aug 12, 2010 30.45 30.81 30.38 30.79 1,393,639 +0.08(+0.26%)
Aug 11, 2010 30.97 31.05 30.50 30.71 1,210,366 -0.73(-2.32%)
Aug 10, 2010 31.28 31.53 31.09 31.44 622,817 -0.19(-0.60%)
Aug 09, 2010 31.50 31.66 31.36 31.63 392,744 +0.23(+0.73%)
Aug 06, 2010 31.40 31.57 31.05 31.40 946,759 -0.26(-0.82%)
Aug 05, 2010 31.60 32.03 31.24 31.66 876,449 +0.64(+2.06%)
Aug 04, 2010 30.51 31.07 30.51 31.02 534,966 +0.59(+1.94%)
Aug 03, 2010 30.64 30.94 30.33 30.43 1,050,067 -0.18(-0.59%)
Aug 02, 2010 30.92 31.07 30.59 30.61 702,412 +0.00(+0.00%)
Jul 30, 2010 30.61 30.69 30.17 30.61 403,179 +0.13(+0.43%)
Jul 29, 2010 30.54 30.84 30.31 30.48 586,577 +0.15(+0.49%)
Jul 28, 2010 30.88 31.03 30.26 30.33 708,293 -0.57(-1.84%)
Jul 27, 2010 31.47 31.60 30.82 30.90 783,355 -0.33(-1.06%)
Jul 26, 2010 31.01 31.50 30.97 31.23 590,538 +0.40(+1.30%)
Jul 23, 2010 30.53 30.90 30.47 30.83 504,545 +0.24(+0.78%)
Jul 22, 2010 30.18 30.68 30.18 30.59 801,465 +0.70(+2.34%)
Jul 21, 2010 30.35 30.39 29.76 29.89 548,297 -0.24(-0.80%)
Jul 20, 2010 29.64 30.18 29.60 30.13 300 +0.28(+0.94%)
Jul 19, 2010 29.90 29.97 29.62 29.85 427,513 +0.07(+0.24%)
Jul 16, 2010 29.78 30.32 29.69 29.78 786,268 -0.79(-2.58%)
Jul 15, 2010 30.65 30.71 29.92 30.57 1,077,156 -0.02(-0.07%)
Jul 14, 2010 30.74 30.89 30.54 30.59 555,029 -0.10(-0.33%)
Jul 13, 2010 30.76 30.93 30.52 30.69 593,700 +0.34(+1.12%)
Jul 12, 2010 30.08 30.55 30.01 30.35 684,532 +0.23(+0.76%)
Jul 09, 2010 30.12 30.39 29.91 30.12 885,614 +0.27(+0.90%)
Jul 08, 2010 29.83 29.92 29.60 29.85 538,941 +0.34(+1.15%)
Jul 07, 2010 29.02 29.56 28.93 29.51 970,006 +0.46(+1.58%)
Jul 06, 2010 29.12 29.44 28.95 29.05 1,006,727 -0.12(-0.41%)
Jul 02, 2010 29.17 29.52 28.83 29.17 879,891 -0.28(-0.95%)
Jul 01, 2010 29.37 29.53 28.90 29.45 964,135 +0.18(+0.61%)
Jun 30, 2010 28.85 29.39 28.68 29.27 1,310,619 +0.37(+1.28%)
Jun 29, 2010 29.66 29.77 28.80 28.90 919,079 -1.31(-4.34%)
Jun 25, 2010 30.21 30.32 29.77 30.21 1,051,553 +0.53(+1.79%)
Jun 24, 2010 29.87 29.94 29.57 29.68 627,145 -0.33(-1.10%)
Jun 23, 2010 30.08 30.22 29.79 30.01 770,968 -0.39(-1.28%)
Jun 22, 2010 30.56 30.75 30.32 30.40 764,258 -0.03(-0.10%)
Jun 21, 2010 30.85 30.90 30.42 30.43 671,411 -0.09(-0.29%)
Jun 18, 2010 30.52 30.95 30.45 30.52 644,124 -0.33(-1.07%)
Jun 17, 2010 30.91 30.93 30.54 30.85 732,791 -0.07(-0.23%)
Jun 16, 2010 30.66 30.99 30.57 30.92 536,675 +0.12(+0.39%)
Jun 15, 2010 30.48 30.80 30.39 30.80 817,384 +0.49(+1.62%)
Jun 14, 2010 30.58 30.72 30.26 30.31 1,185,262 +0.02(+0.07%)
Jun 11, 2010 30.25 30.42 30.05 30.29 1,053,593 -0.72(-2.32%)
Jun 10, 2010 30.94 31.19 30.90 31.01 862,572 +0.50(+1.62%)
Jun 09, 2010 30.45 30.80 30.38 30.51 908,821 +0.27(+0.91%)
Jun 08, 2010 30.01 30.25 29.61 30.24 1,273,169 +0.38(+1.27%)
Jun 07, 2010 29.89 30.17 29.65 29.86 1,022,959 +0.06(+0.20%)
Jun 04, 2010 29.80 30.15 29.65 29.80 1,124,640 -0.71(-2.33%)
Jun 03, 2010 30.63 30.76 30.05 30.51 857,325 +0.02(+0.07%)
Jun 02, 2010 29.90 30.59 29.71 30.49 1,258,609 +0.80(+2.69%)
Jun 01, 2010 29.00 30.10 28.96 29.69 1,273,221 +0.48(+1.64%)
May 28, 2010 29.21 29.50 29.03 29.21 897,273 -0.11(-0.38%)
May 27, 2010 28.84 29.37 28.83 29.32 1,128,539 +0.98(+3.46%)
May 26, 2010 29.14 29.17 28.30 28.34 100 -0.62(-2.14%)
May 25, 2010 28.71 29.04 28.10 28.96 2,611,883 -0.53(-1.80%)
May 24, 2010 29.19 29.74 29.08 29.49 864,735 +0.23(+0.79%)
May 21, 2010 28.37 29.36 28.17 29.26 1,890,880 +0.48(+1.67%)
May 20, 2010 28.90 29.23 28.78 28.78 1,884,782 -1.39(-4.61%)
May 19, 2010 30.31 30.66 29.96 30.17 1,895,448 -0.39(-1.28%)
May 18, 2010 30.87 31.06 30.39 30.56 1,222,077 +0.02(+0.07%)
May 17, 2010 30.82 30.85 30.05 30.54 1,391,433 -0.29(-0.94%)
May 14, 2010 30.83 31.24 30.25 30.83 2,115,439 -0.04(-0.13%)
May 13, 2010 30.40 31.03 30.40 30.87 840,496 +0.34(+1.11%)
May 12, 2010 30.42 30.58 30.31 30.53 768,036 +0.21(+0.69%)
May 11, 2010 30.52 30.62 30.28 30.32 1,069,179 +0.21(+0.70%)
May 10, 2010 29.99 30.11 29.86 30.11 2,033,728 +0.84(+2.87%)
May 07, 2010 29.17 29.39 28.63 29.27 2,243,361 -0.19(-0.64%)
May 06, 2010 29.46 29.67 28.25 29.46 100 +0.35(+1.20%)
May 05, 2010 29.39 29.49 29.11 29.11 909,459 -0.55(-1.85%)
May 04, 2010 30.11 30.11 29.46 29.66 1,057,132 -0.67(-2.21%)
May 03, 2010 30.32 30.52 30.21 30.33 845,562 +0.23(+0.76%)
Apr 30, 2010 30.66 30.67 30.04 30.10 1,121,533 -0.56(-1.83%)
Apr 29, 2010 30.36 30.73 30.36 30.66 783,517 +0.34(+1.12%)
Apr 28, 2010 30.41 30.48 30.00 30.32 1,012,033 -0.04(-0.13%)
Apr 27, 2010 30.71 30.83 30.21 30.36 1,220,874 -0.50(-1.62%)
Apr 26, 2010 30.87 31.08 30.77 30.86 822,103 +0.03(+0.10%)
Apr 23, 2010 30.54 31.00 30.52 30.83 983,104 +0.14(+0.46%)
Apr 22, 2010 30.08 30.69 29.95 30.69 1,035,447 +0.43(+1.42%)
Apr 21, 2010 30.37 30.53 29.99 30.26 988,322 +0.00(+0.00%)
Apr 20, 2010 30.05 30.43 30.05 30.26 51,599 +0.55(+1.85%)
Apr 19, 2010 29.43 29.72 29.30 29.71 798,089 +0.16(+0.54%)
Apr 16, 2010 29.77 30.00 29.25 29.55 1,837,708 -0.15(-0.51%)
Apr 15, 2010 29.70 29.93 29.65 29.70 874,883 +0.09(+0.30%)
Apr 14, 2010 29.61 29.65 29.46 29.61 1,713,948 +0.10(+0.34%)
Apr 13, 2010 29.75 29.77 29.18 29.51 1,052,502 -0.20(-0.67%)
Apr 12, 2010 29.91 29.91 29.61 29.71 647,592 -0.15(-0.50%)
Apr 09, 2010 29.80 30.00 29.62 29.86 572,006 -0.03(-0.10%)
Apr 08, 2010 29.98 29.98 29.49 29.89 1,124,855 -0.08(-0.27%)
Apr 07, 2010 30.41 30.52 29.86 29.97 1,001,607 -0.42(-1.38%)
Apr 06, 2010 30.17 30.54 30.01 30.39 1,199,028 +0.13(+0.43%)
Apr 05, 2010 30.24 30.33 30.04 30.26 1,012,693 +0.15(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.