Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 10.73 10.90 10.72 10.74 383,713 +0.02(+0.14%)
Mar 30, 2004 10.75 10.78 10.68 10.73 420,127 -0.01(-0.05%)
Mar 29, 2004 10.86 10.86 10.71 10.73 298,944 -0.07(-0.66%)
Mar 26, 2004 10.82 10.90 10.78 10.80 406,814 +0.08(+0.71%)
Mar 25, 2004 10.61 10.78 10.60 10.73 621,968 +0.21(+1.99%)
Mar 24, 2004 10.60 10.60 10.47 10.52 361,787 -0.13(-1.20%)
Mar 23, 2004 10.70 10.73 10.64 10.64 324,394 -0.05(-0.43%)
Mar 22, 2004 10.74 10.79 10.68 10.69 260,572 -0.09(-0.81%)
Mar 19, 2004 10.83 10.83 10.71 10.78 520,362 -0.07(-0.66%)
Mar 18, 2004 10.92 10.92 10.69 10.85 897,224 -0.02(-0.19%)
Mar 17, 2004 10.90 10.90 10.81 10.87 466,133 -0.06(-0.56%)
Mar 16, 2004 10.94 11.05 10.90 10.93 520,166 +0.09(+0.85%)
Mar 15, 2004 11.02 11.02 10.49 10.84 461,630 -0.15(-1.39%)
Mar 12, 2004 10.99 11.00 10.93 10.99 413,470 -0.04(-0.37%)
Mar 11, 2004 11.13 11.17 11.03 11.03 608,851 -0.21(-1.86%)
Mar 10, 2004 11.19 11.28 11.15 11.24 886,456 +0.04(+0.37%)
Mar 09, 2004 11.17 11.25 11.17 11.20 404,269 -0.02(-0.18%)
Mar 08, 2004 11.24 11.31 11.22 11.22 580,660 -0.03(-0.27%)
Mar 05, 2004 11.19 11.30 11.19 11.25 614,137 +0.15(+1.33%)
Mar 04, 2004 11.17 11.17 11.08 11.10 262,726 -0.01(-0.09%)
Mar 03, 2004 10.93 11.16 10.90 11.12 452,038 +0.10(+0.93%)
Mar 02, 2004 11.08 11.14 10.99 11.01 590,449 -0.11(-1.01%)
Mar 01, 2004 11.19 11.21 11.05 11.13 504,505 -0.05(-0.46%)
Feb 27, 2004 11.07 11.20 11.06 11.18 418,365 +0.10(+0.92%)
Feb 26, 2004 11.14 11.15 11.03 11.07 419,344 -0.11(-0.96%)
Feb 25, 2004 11.05 11.22 11.02 11.18 1,874,519 +0.09(+0.78%)
Feb 24, 2004 10.92 11.12 10.89 11.09 629,407 +0.16(+1.49%)
Feb 23, 2004 10.95 10.95 10.84 10.93 474,160 -0.01(-0.09%)
Feb 20, 2004 10.93 10.96 10.86 10.94 1,280,546 -0.09(-0.79%)
Feb 19, 2004 11.09 11.15 11.03 11.03 2,810,114 -0.11(-0.96%)
Feb 18, 2004 11.29 11.29 11.11 11.14 517,817 -0.13(-1.13%)
Feb 17, 2004 11.29 11.37 11.25 11.26 509,986 +0.10(+0.87%)
Feb 13, 2004 11.28 11.29 11.14 11.17 1,026,238 -0.07(-0.64%)
Feb 12, 2004 11.27 11.29 11.21 11.24 2,032,507 -0.03(-0.23%)
Feb 11, 2004 11.24 11.34 11.23 11.26 608,068 +0.00(+0.00%)
Feb 10, 2004 11.23 11.30 11.16 11.26 1,147,225 +0.07(+0.59%)
Feb 09, 2004 11.30 11.33 11.16 11.20 970,442 -0.08(-0.72%)
Feb 06, 2004 11.20 11.31 11.19 11.28 697,928 +0.17(+1.52%)
Feb 05, 2004 11.28 11.28 11.07 11.11 911,711 -0.11(-0.96%)
Feb 04, 2004 11.26 11.26 11.18 11.22 1,341,822 -0.18(-1.57%)
Feb 03, 2004 11.37 11.46 11.34 11.40 334,770 +0.07(+0.59%)
Feb 02, 2004 11.34 11.37 11.23 11.33 747,849 -0.04(-0.36%)
Jan 30, 2004 11.43 11.45 11.32 11.37 902,118 -0.10(-0.85%)
Jan 29, 2004 11.52 11.58 11.41 11.47 1,617,274 -0.04(-0.31%)
Jan 28, 2004 11.50 11.62 11.49 11.50 1,120,404 -0.11(-0.92%)
Jan 27, 2004 11.62 11.64 11.56 11.61 454,191 +0.03(+0.26%)
Jan 26, 2004 11.67 11.67 11.49 11.58 635,280 -0.07(-0.57%)
Jan 23, 2004 11.75 11.75 11.58 11.65 424,238 -0.18(-1.51%)
Jan 22, 2004 11.84 11.87 11.74 11.82 601,608 +0.04(+0.30%)
Jan 21, 2004 11.56 11.80 11.49 11.79 1,599,067 +0.24(+2.08%)
Jan 20, 2004 11.56 11.60 11.50 11.55 599,258 +0.08(+0.71%)
Jan 16, 2004 11.48 11.48 11.32 11.47 1,052,471 +0.03(+0.27%)
Jan 15, 2004 11.49 11.49 11.39 11.44 691,467 +0.01(+0.04%)
Jan 14, 2004 11.48 11.52 11.40 11.43 1,122,166 -0.07(-0.58%)
Jan 13, 2004 11.58 11.61 11.48 11.50 734,341 -0.04(-0.35%)
Jan 12, 2004 11.49 11.57 11.40 11.54 1,174,829 +0.03(+0.22%)
Jan 09, 2004 11.64 11.64 11.50 11.51 1,187,358 -0.05(-0.40%)
Jan 08, 2004 11.62 11.65 11.53 11.56 923,066 +0.07(+0.58%)
Jan 07, 2004 11.77 11.78 11.49 11.49 1,322,049 -0.27(-2.30%)
Jan 06, 2004 11.75 11.77 11.66 11.76 643,111 +0.09(+0.79%)
Jan 05, 2004 11.65 11.72 11.63 11.67 717,113 +0.14(+1.24%)
Jan 02, 2004 11.50 11.63 11.49 11.53 1,299,144 +0.11(+0.94%)
Dec 31, 2003 11.44 11.48 11.40 11.42 877,451 +0.05(+0.45%)
Dec 30, 2003 11.26 11.52 11.23 11.37 651,921 +0.16(+1.41%)
Dec 29, 2003 11.08 11.22 11.13 11.21 436,767 +0.13(+1.15%)
Dec 26, 2003 11.06 11.14 11.05 11.08 119,225 -0.02(-0.14%)
Dec 24, 2003 11.08 11.14 11.04 11.10 230,032 +0.07(+0.65%)
Dec 23, 2003 11.01 11.11 11.01 11.03 680,504 +0.06(+0.51%)
Dec 22, 2003 11.02 11.08 10.95 10.97 646,244 -0.06(-0.51%)
Dec 19, 2003 11.09 11.09 10.98 11.03 1,055,799 -0.06(-0.51%)
Dec 18, 2003 11.14 11.14 11.05 11.08 1,265,471 -0.13(-1.14%)
Dec 17, 2003 11.21 11.37 11.15 11.21 965,548 -0.08(-0.68%)
Dec 16, 2003 11.23 11.30 11.19 11.29 637,434 +0.08(+0.68%)
Dec 15, 2003 11.42 11.43 11.21 11.21 831,640 -0.14(-1.26%)
Dec 12, 2003 11.43 11.43 11.32 11.36 642,524 -0.03(-0.22%)
Dec 11, 2003 11.36 11.43 11.29 11.38 624,513 -0.20(-1.72%)
Dec 10, 2003 11.62 11.63 11.53 11.58 375,295 -0.05(-0.44%)
Dec 09, 2003 11.63 11.71 11.54 11.63 700,864 +0.00(+0.00%)
Dec 08, 2003 11.59 11.67 11.54 11.63 685,985 +0.12(+1.07%)
Dec 05, 2003 11.44 11.58 11.44 11.51 426,196 +0.11(+0.94%)
Dec 04, 2003 11.40 11.40 11.38 11.40 230,228 +0.01(+0.09%)
Dec 03, 2003 11.30 11.44 11.30 11.39 537,199 +0.09(+0.77%)
Dec 02, 2003 11.35 11.35 11.22 11.30 615,703 +0.02(+0.14%)
Dec 01, 2003 11.42 11.42 11.20 11.29 915,039 -0.14(-1.21%)
Nov 28, 2003 11.46 11.46 11.39 11.43 282,107 +0.04(+0.36%)
Nov 26, 2003 11.56 11.56 11.37 11.39 523,886 -0.10(-0.89%)
Nov 25, 2003 11.53 11.56 11.50 11.49 422,868 +0.02(+0.18%)
Nov 24, 2003 11.52 11.53 11.42 11.47 546,008 -0.05(-0.44%)
Nov 21, 2003 11.49 11.56 11.48 11.52 500,785 +0.01(+0.04%)
Nov 20, 2003 11.42 11.56 11.39 11.51 356,697 +0.14(+1.26%)
Nov 19, 2003 11.44 11.44 11.38 11.37 299,335 -0.02(-0.13%)
Nov 18, 2003 11.45 11.45 11.38 11.39 343,580 -0.01(-0.04%)
Nov 17, 2003 11.45 11.45 11.37 11.39 361,591 -0.01(-0.09%)
Nov 14, 2003 11.47 11.52 11.37 11.40 484,340 -0.08(-0.67%)
Nov 13, 2003 11.50 11.57 11.45 11.48 457,911 -0.03(-0.22%)
Nov 12, 2003 11.48 11.53 11.45 11.50 228,661 +0.10(+0.85%)
Nov 11, 2003 11.49 11.49 11.41 11.41 195,968 -0.06(-0.49%)
Nov 10, 2003 11.43 11.49 11.39 11.46 387,041 +0.07(+0.63%)
Nov 07, 2003 11.37 11.43 11.34 11.39 612,767 +0.08(+0.68%)
Nov 06, 2003 11.34 11.36 11.30 11.31 247,064 -0.06(-0.54%)
Nov 05, 2003 11.46 11.47 11.37 11.38 316,367 -0.08(-0.67%)
Nov 04, 2003 11.39 11.47 11.38 11.45 280,872 +0.06(+0.54%)
Nov 03, 2003 11.53 11.53 11.39 11.39 318,681 -0.16(-1.37%)
Oct 31, 2003 11.57 11.57 11.44 11.55 530,346 -0.03(-0.22%)
Oct 30, 2003 11.62 11.65 11.56 11.57 712,219 +0.12(+1.03%)
Oct 29, 2003 11.22 11.53 11.19 11.46 585,750 +0.17(+1.49%)
Oct 28, 2003 11.33 11.33 11.24 11.29 750,590 +0.04(+0.36%)
Oct 27, 2003 11.22 11.32 11.22 11.25 285,044 -0.01(-0.05%)
Oct 24, 2003 11.10 11.27 11.06 11.25 471,811 +0.14(+1.29%)
Oct 23, 2003 11.35 11.35 11.03 11.11 1,001,962 -0.28(-2.47%)
Oct 22, 2003 11.35 11.41 11.32 11.39 283,282 +0.10(+0.86%)
Oct 21, 2003 11.42 11.42 11.29 11.29 413,079 -0.20(-1.78%)
Oct 20, 2003 11.45 11.52 11.45 11.50 274,081 +0.01(+0.05%)
Oct 17, 2003 11.47 11.54 11.45 11.49 656,620 +0.07(+0.63%)
Oct 16, 2003 11.19 11.45 11.19 11.42 739,627 +0.27(+2.38%)
Oct 15, 2003 11.10 11.20 11.10 11.16 354,739 -0.01(-0.05%)
Oct 14, 2003 11.08 11.21 11.08 11.16 798,554 +0.08(+0.69%)
Oct 13, 2003 11.19 11.19 11.06 11.08 284,652 -0.11(-0.96%)
Oct 10, 2003 11.09 11.19 11.04 11.19 835,947 +0.28(+2.58%)
Oct 09, 2003 10.99 10.99 10.89 10.91 840,645 -0.02(-0.19%)
Oct 08, 2003 10.98 11.01 10.93 10.93 405,640 -0.05(-0.42%)
Oct 07, 2003 11.03 11.05 10.95 10.98 425,021 -0.03(-0.28%)
Oct 06, 2003 11.02 11.03 10.89 11.01 477,880 -0.01(-0.09%)
Oct 03, 2003 11.02 11.05 11.00 11.02 371,575 +0.02(+0.14%)
Oct 02, 2003 11.01 11.09 10.98 11.00 563,432 -0.01(-0.05%)
Oct 01, 2003 11.07 11.13 11.01 11.01 471,615 -0.15(-1.37%)
Sep 30, 2003 11.02 11.16 10.89 11.16 585,750 +0.15(+1.39%)
Sep 29, 2003 11.05 11.09 10.86 11.01 749,416 -0.03(-0.28%)
Sep 26, 2003 10.98 11.08 10.84 11.04 480,033 +0.06(+0.51%)
Sep 25, 2003 11.16 11.16 10.89 10.98 714,177 -0.17(-1.51%)
Sep 24, 2003 11.25 11.25 11.10 11.15 469,266 -0.10(-0.86%)
Sep 23, 2003 11.28 11.28 11.15 11.25 648,201 -0.12(-1.03%)
Sep 22, 2003 11.38 11.38 11.31 11.37 514,097 +0.00(+0.00%)
Sep 19, 2003 11.29 11.42 11.29 11.37 551,490 +0.11(+0.95%)
Sep 18, 2003 11.23 11.28 11.21 11.26 384,888 +0.05(+0.41%)
Sep 17, 2003 11.19 11.24 11.19 11.21 374,120 +0.04(+0.32%)
Sep 16, 2003 11.20 11.23 11.14 11.18 497,848 -0.03(-0.23%)
Sep 15, 2003 11.21 11.23 11.17 11.20 357,284 -0.03(-0.27%)
Sep 12, 2003 11.23 11.27 11.18 11.23 482,774 +0.06(+0.55%)
Sep 11, 2003 11.23 11.23 11.14 11.17 450,471 -0.14(-1.26%)
Sep 10, 2003 11.33 11.38 11.28 11.31 462,218 +0.04(+0.36%)
Sep 09, 2003 11.31 11.37 11.25 11.27 318,912 -0.01(-0.09%)
Sep 08, 2003 11.35 11.38 11.28 11.28 242,757 -0.03(-0.27%)
Sep 05, 2003 11.21 11.37 11.18 11.31 371,379 +0.09(+0.77%)
Sep 04, 2003 11.31 11.33 11.20 11.23 416,407 +0.01(+0.09%)
Sep 03, 2003 11.19 11.29 11.16 11.22 921,108 +0.09(+0.83%)
Sep 02, 2003 11.08 11.29 11.08 11.13 16,262,016 +0.04(+0.37%)
Aug 29, 2003 11.16 11.19 11.07 11.08 352,194 -0.03(-0.28%)
Aug 28, 2003 11.06 11.18 11.06 11.12 403,486 +0.03(+0.28%)
Aug 27, 2003 11.05 11.09 10.99 11.08 292,092 -0.04(-0.32%)
Aug 26, 2003 10.98 11.15 10.95 11.12 413,862 +0.10(+0.93%)
Aug 25, 2003 10.99 11.03 10.96 11.02 249,805 +0.03(+0.28%)
Aug 22, 2003 10.99 11.02 10.94 10.99 346,125 -0.05(-0.42%)
Aug 21, 2003 11.09 11.09 10.98 11.03 684,419 -0.03(-0.28%)
Aug 20, 2003 11.16 11.18 11.05 11.06 450,667 -0.17(-1.50%)
Aug 19, 2003 11.16 11.25 11.13 11.23 451,059 +0.02(+0.18%)
Aug 18, 2003 11.26 11.37 11.13 11.21 435,593 -0.08(-0.72%)
Aug 15, 2003 11.27 11.32 11.23 11.29 180,893 +0.02(+0.18%)
Aug 14, 2003 11.31 11.41 11.26 11.27 272,319 -0.09(-0.76%)
Aug 13, 2003 11.35 11.37 11.22 11.36 393,502 -0.01(-0.04%)
Aug 12, 2003 11.30 11.43 11.30 11.37 427,175 +0.07(+0.63%)
Aug 11, 2003 11.07 11.33 11.07 11.29 548,162 +0.29(+2.60%)
Aug 08, 2003 11.00 11.06 10.96 11.01 673,652 -0.02(-0.18%)
Aug 07, 2003 11.12 11.20 11.00 11.03 664,059 -0.05(-0.46%)
Aug 06, 2003 11.15 11.15 10.92 11.08 719,854 -0.09(-0.82%)
Aug 05, 2003 11.26 11.26 11.14 11.17 819,698 -0.24(-2.10%)
Aug 04, 2003 11.26 11.44 11.24 11.41 374,316 +0.12(+1.04%)
Aug 01, 2003 11.39 11.40 11.19 11.29 403,878 -0.05(-0.41%)
Jul 31, 2003 11.54 11.57 11.32 11.34 583,205 -0.20(-1.77%)
Jul 30, 2003 11.72 11.72 11.49 11.54 435,201 -0.35(-2.92%)
Jul 29, 2003 11.68 11.94 11.60 11.89 683,636 +0.29(+2.51%)
Jul 28, 2003 11.59 11.62 11.55 11.60 359,242 +0.05(+0.40%)
Jul 25, 2003 11.38 11.57 11.35 11.55 492,171 +0.31(+2.72%)
Jul 24, 2003 11.26 11.44 11.25 11.25 394,089 +0.04(+0.36%)
Jul 23, 2003 11.24 11.28 11.09 11.21 346,125 -0.01(-0.09%)
Jul 22, 2003 11.02 11.25 10.96 11.22 596,322 +0.20(+1.81%)
Jul 21, 2003 11.12 11.18 11.01 11.02 408,772 -0.10(-0.87%)
Jul 18, 2003 11.00 11.15 10.97 11.12 325,765 +0.04(+0.32%)
Jul 17, 2003 11.19 11.27 11.07 11.08 558,538 -0.25(-2.21%)
Jul 16, 2003 11.40 11.44 11.26 11.33 969,855 -0.07(-0.63%)
Jul 15, 2003 11.53 11.54 11.37 11.40 803,057 -0.19(-1.67%)
Jul 14, 2003 11.54 11.69 11.54 11.60 431,873 +0.12(+1.02%)
Jul 11, 2003 11.42 11.50 11.39 11.48 301,097 +0.02(+0.13%)
Jul 10, 2003 11.50 11.51 11.40 11.46 381,560 -0.16(-1.36%)
Jul 09, 2003 11.65 11.70 11.58 11.62 210,650 -0.10(-0.87%)
Jul 08, 2003 11.86 11.87 11.72 11.72 331,442 -0.24(-1.97%)
Jul 07, 2003 11.81 11.96 11.81 11.96 245,106 +0.07(+0.60%)
Jul 03, 2003 11.88 11.92 11.80 11.89 257,244 +0.04(+0.35%)
Jul 02, 2003 11.79 11.85 11.66 11.85 427,958 +0.09(+0.74%)
Jul 01, 2003 11.75 11.76 11.61 11.76 232,773 -0.05(-0.39%)
Jun 30, 2003 11.67 11.87 11.67 11.80 573,612 +0.13(+1.14%)
Jun 27, 2003 11.63 11.73 11.57 11.67 850,238 +0.12(+1.06%)
Jun 26, 2003 11.49 11.60 11.39 11.55 426,196 +0.02(+0.18%)
Jun 25, 2003 11.75 11.81 11.52 11.53 520,362 -0.17(-1.44%)
Jun 24, 2003 11.73 11.82 11.67 11.70 291,309 +0.02(+0.13%)
Jun 23, 2003 11.85 11.88 11.57 11.68 758,813 -0.17(-1.42%)
Jun 20, 2003 12.01 12.02 11.76 11.85 590,840 -0.18(-1.49%)
Jun 19, 2003 11.88 12.18 11.88 12.03 709,087 +0.04(+0.30%)
Jun 18, 2003 11.88 12.03 11.86 11.99 414,449 +0.17(+1.47%)
Jun 17, 2003 11.73 11.85 11.70 11.82 444,794 +0.06(+0.48%)
Jun 16, 2003 11.63 11.80 11.63 11.76 539,744 +0.15(+1.32%)
Jun 13, 2003 11.72 11.78 11.51 11.61 839,079 -0.05(-0.44%)
Jun 12, 2003 11.62 11.72 11.62 11.66 487,277 -0.08(-0.65%)
Jun 11, 2003 11.63 11.74 11.63 11.74 704,584 +0.16(+1.41%)
Jun 10, 2003 11.45 11.61 11.40 11.57 758,225 +0.16(+1.43%)
Jun 09, 2003 11.49 11.49 11.40 11.41 376,470 -0.08(-0.67%)
Jun 06, 2003 11.54 11.56 11.42 11.49 531,325 -0.02(-0.13%)
Jun 05, 2003 11.50 11.54 11.45 11.50 617,269 +0.07(+0.63%)
Jun 04, 2003 11.48 11.51 11.43 11.43 506,462 +0.04(+0.36%)
Jun 03, 2003 11.41 11.43 11.33 11.39 647,614 -0.03(-0.22%)
Jun 02, 2003 11.31 11.49 11.27 11.42 1,074,398 +0.17(+1.50%)
May 30, 2003 11.12 11.26 11.12 11.25 570,480 +0.14(+1.24%)
May 29, 2003 10.98 11.16 10.98 11.11 1,126,081 +0.13(+1.16%)
May 28, 2003 10.97 11.02 10.94 10.98 490,213 -0.02(-0.14%)
May 27, 2003 10.89 11.00 10.87 11.00 709,282 +0.17(+1.56%)
May 23, 2003 10.78 10.83 10.70 10.83 436,963 +0.04(+0.33%)
May 22, 2003 10.60 10.81 10.58 10.79 1,602,591 +0.14(+1.34%)
May 21, 2003 10.61 10.68 10.59 10.65 263,313 +0.01(+0.10%)
May 20, 2003 10.65 10.68 10.58 10.64 488,060 +0.18(+1.71%)
May 19, 2003 10.53 10.55 10.43 10.46 252,937 -0.10(-0.97%)
May 16, 2003 10.54 10.62 10.51 10.56 377,253 +0.12(+1.17%)
May 15, 2003 10.55 10.55 10.44 10.44 742,172 -0.10(-0.97%)
May 14, 2003 10.47 10.58 10.47 10.54 396,047 +0.11(+1.03%)
May 13, 2003 10.42 10.51 10.38 10.44 321,262 +0.02(+0.15%)
May 12, 2003 10.33 10.47 10.32 10.42 600,629 +0.15(+1.44%)
May 09, 2003 10.34 10.34 10.27 10.27 266,641 -0.03(-0.25%)
May 08, 2003 10.35 10.39 10.28 10.30 316,172 -0.06(-0.54%)
May 07, 2003 10.39 10.48 10.35 10.35 1,212,025 -0.08(-0.78%)
May 06, 2003 10.32 10.47 10.30 10.44 1,613,358 +0.19(+1.84%)
May 05, 2003 10.26 10.29 10.19 10.25 774,474 +0.02(+0.20%)
May 02, 2003 10.14 10.24 10.12 10.23 1,165,040 +0.12(+1.16%)
May 01, 2003 10.15 10.16 10.08 10.11 618,248 -0.02(-0.15%)
Apr 30, 2003 10.17 10.23 10.06 10.12 1,205,173 -0.02(-0.20%)
Apr 29, 2003 10.11 10.19 10.09 10.14 1,259,990 +0.05(+0.51%)
Apr 28, 2003 10.05 10.19 10.03 10.09 580,856 +0.07(+0.71%)
Apr 25, 2003 9.935 10.05 9.904 10.02 753,918 +0.12(+1.19%)
Apr 24, 2003 9.899 9.940 9.848 9.904 545,813 -0.11(-1.12%)
Apr 23, 2003 9.971 10.03 9.930 10.02 628,624 +0.06(+0.62%)
Apr 22, 2003 9.920 9.976 9.884 9.955 474,160 +0.05(+0.52%)
Apr 21, 2003 9.920 9.976 9.889 9.904 350,040 -0.01(-0.10%)
Apr 17, 2003 9.904 9.966 9.858 9.915 685,594 +0.01(+0.10%)
Apr 16, 2003 9.909 9.961 9.869 9.904 852,588 -0.06(-0.62%)
Apr 15, 2003 9.884 10.05 9.879 9.966 650,159 +0.09(+0.88%)
Apr 14, 2003 9.843 9.930 9.766 9.879 514,097 +0.04(+0.36%)
Apr 11, 2003 9.756 9.869 9.751 9.843 398,396 +0.07(+0.73%)
Apr 10, 2003 9.736 9.772 9.623 9.772 508,028 +0.05(+0.47%)
Apr 09, 2003 9.925 9.955 9.726 9.726 644,286 -0.22(-2.21%)
Apr 08, 2003 9.833 9.945 9.823 9.945 819,894 +0.13(+1.30%)
Apr 07, 2003 9.869 9.955 9.782 9.818 777,215 -0.03(-0.31%)
Apr 04, 2003 9.848 9.848 9.766 9.848 595,147 -0.01(-0.10%)
Apr 03, 2003 9.751 9.976 9.720 9.858 1,219,269 +0.13(+1.31%)
Apr 02, 2003 9.603 9.761 9.603 9.731 913,277 +0.21(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.